ION Geophysical Corporation (IO)
 2.53  -0.03 (-1.17%) 
|
04/12/21 |
04/11/21 |
04/05/21 |
Closing Price |
2.53 |
2.56 |
2.12 |
5 Day SMA |
2.49 |
2.41 |
2.19 |
10 Day SMA |
2.34 |
2.28 |
2.16 |
20 Day SMA |
2.48 |
2.51 |
2.54 |
50 Day SMA |
2.87 |
2.88 |
2.91 |
10/20 Day MACD |
-5.75% |
-9.06% |
-17.81% |
20/50 Day MACD |
-15.40% |
-14.30% |
-17.67% |
Open |
2.56 |
Close |
2.53 |
High |
2.58 |
Low |
2.42 |
  
Pivot Point Levels
Avg Volume |
1,454,497 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Donchian Alert: IO closed above the 10 day Donchian Channel at 2.59 on 4/7/2021
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 04/07/21: -0.06
Number of Trigger Alerts Since 06/01/16: 95