ION Geophysical Corporation (IO)

 2.53  -0.03 (-1.17%) 

04/12/21 04/11/21 04/05/21
Closing Price 2.53 2.56 2.12
5 Day SMA 2.49 2.41 2.19
10 Day SMA 2.34 2.28 2.16
20 Day SMA 2.48 2.51 2.54
50 Day SMA 2.87 2.88 2.91
10/20 Day MACD -5.75% -9.06% -17.81%
20/50 Day MACD -15.40% -14.30% -17.67%
Open 2.56
Close 2.53
High 2.58
Low 2.42
  Pivot Point Levels

Avg Volume 1,454,497
Sector Basic Materials
Industry Oil & Gas Equipmen
Donchian Alert: IO closed above the 10 day Donchian Channel at 2.59 on 4/7/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 04/07/21: -0.06

Number of Trigger Alerts Since 06/01/16: 95

ION Geophysical Corporation (IO)

 2.53  -0.03 (-1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.83
Resistance Level 2 (R2)2.67
Resistance Level 1 (R1)2.60
Pivot Point (PP)2.51
Support Level 1 (S1)2.44
Support Level 2 (S2)2.35
Support Level 3 (S3)2.19
04/12/21
Open 2.56
Close 2.53
High 2.58
Low 2.42



ION Geophysical Corporation (IO)

 2.53  -0.03 (-1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.44
Resistance Level 2 (R2) 2.36
Resistance Level 1 (R1) 2.46
Pivot Point (PP) 2.28
Support Level 1 (S1) 2.38
Support Level 2 (S2) 2.20
Support Level 3 (S3) 2.12
Week of 04/06/21
Open 2.10
Close 2.56
High 2.18
Low 2.10



ION Geophysical Corporation (IO)

 2.53  -0.03 (-1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.48
Resistance Level 2 (R2) 3.17
Resistance Level 1 (R1) 2.65
Pivot Point (PP) 2.86
Support Level 1 (S1) 2.34
Support Level 2 (S2) 2.55
Support Level 3 (S3) 2.24
Month of 03/01/21
Open 3.12
Close 2.14
High 3.37
Low 3.06