ION Geophysical Corporation (IO)

 8.16  -0.31 (-3.66%) 

01/15/19 01/14/19 01/08/19
Closing Price 8.16 8.47 9.98
5 Day SMA 9.25 9.29 7.51
10 Day SMA 7.96 7.66 6.38
20 Day SMA 6.65 6.55 6.19
50 Day SMA 7.99 8.04 8.17
10/20 Day MACD 16.09% 13.08% 1.92%
20/50 Day MACD -16.48% -17.56% -19.88%
Open 8.51
Close 8.16
High 8.59
Low 7.46
  Pivot Point Levels

Avg Volume 123,986
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for IO crossed above the 20 day SMA on 1/9/2019 and closed at 9.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: -1.82

Number of Trigger Alerts Since 06/01/16: 34

ION Geophysical Corporation (IO)

 8.16  -0.31 (-3.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.33
Resistance Level 2 (R2)9.20
Resistance Level 1 (R1)8.68
Pivot Point (PP)8.07
Support Level 1 (S1)7.55
Support Level 2 (S2)6.94
Support Level 3 (S3)5.81
01/15/19
Open 8.51
Close 8.16
High 8.59
Low 7.46



ION Geophysical Corporation (IO)

 8.16  -0.31 (-3.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.50
Resistance Level 2 (R2) 9.57
Resistance Level 1 (R1) 9.73
Pivot Point (PP) 8.64
Support Level 1 (S1) 8.80
Support Level 2 (S2) 7.71
Support Level 3 (S3) 6.78
Week of 01/08/19
Open 7.80
Close 9.90
High 8.47
Low 7.54



ION Geophysical Corporation (IO)

 8.16  -0.31 (-3.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.21
Resistance Level 2 (R2) 8.51
Resistance Level 1 (R1) 6.85
Pivot Point (PP) 7.81
Support Level 1 (S1) 6.15
Support Level 2 (S2) 7.11
Support Level 3 (S3) 6.41
Month of 12/03/18
Open 9.18
Close 5.18
High 9.48
Low 8.78