KKR & Co. L.P. (KKR)
 93.58  +5.13 (5.80%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
93.58 |
88.45 |
86.58 |
5 Day SMA |
89.26 |
88.09 |
86.72 |
10 Day SMA |
87.67 |
86.71 |
85.10 |
20 Day SMA |
85.06 |
84.45 |
83.32 |
50 Day SMA |
81.82 |
81.33 |
80.12 |
10/20 Day MACD |
2.78% |
2.55% |
2.05% |
20/50 Day MACD |
3.47% |
3.53% |
3.69% |
Open |
92.30 |
Close |
93.58 |
High |
93.69 |
Low |
90.40 |
  
Pivot Point Levels
Avg Volume |
3,401,142 |
Sector |
Finance |
Industry |
Investment Manager |
Donchian Alert: KKR closed above the 20 day Donchian Channel at 86.75 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 6.83
Number of Trigger Alerts Since 01/02/20: 179