Coca-Cola Company (The) (KO)

 51.49  +0.09 (0.18%) 

06/07/19 06/06/19 05/31/19
Closing Price 51.49 51.40 49.98
5 Day SMA 50.73 50.26 49.32
10 Day SMA 49.89 49.62 49.11
20 Day SMA 49.14 49.00 48.69
50 Day SMA 47.97 47.85 47.54
10/20 Day MACD 1.45% 1.21% 0.84%
20/50 Day MACD 2.27% 2.23% 2.30%
Open 51.47
Close 51.49
High 52.19
Low 51.45
  Pivot Point Levels

Avg Volume 13,014,395
Sector Consumer Non-Durab
Industry Beverages (Product
Donchian Alert: KO closed above the 20 day Donchian Channel at 49.58 on 5/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/16/19: 1.91

Number of Trigger Alerts Since 06/01/16: 119

Coca-Cola Company (The) (KO)

 51.49  +0.09 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)53.19
Resistance Level 2 (R2)52.45
Resistance Level 1 (R1)51.97
Pivot Point (PP)51.71
Support Level 1 (S1)51.23
Support Level 2 (S2)50.97
Support Level 3 (S3)50.23
06/07/19
Open 51.47
Close 51.49
High 52.19
Low 51.45



Coca-Cola Company (The) (KO)

 51.49  +0.09 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.78
Resistance Level 2 (R2) 51.12
Resistance Level 1 (R1) 51.31
Pivot Point (PP) 50.46
Support Level 1 (S1) 50.65
Support Level 2 (S2) 49.80
Support Level 3 (S3) 49.14
Week of 06/04/19
Open 50.00
Close 51.49
High 50.28
Low 49.62



Coca-Cola Company (The) (KO)

 51.49  +0.09 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.98
Resistance Level 2 (R2) 49.45
Resistance Level 1 (R1) 49.29
Pivot Point (PP) 48.92
Support Level 1 (S1) 48.76
Support Level 2 (S2) 48.39
Support Level 3 (S3) 47.86
Month of 05/01/19
Open 48.95
Close 49.13
High 49.08
Low 48.55