The Macerich Company (MAC)

 6.76  +0.01 (0.15%) 

09/25/20 09/24/20 09/18/20
Closing Price 6.76 6.75 6.87
5 Day SMA 6.78 6.93 7.48
10 Day SMA 7.17 7.23 7.58
20 Day SMA 7.53 7.58 7.72
50 Day SMA 7.84 7.87 7.95
10/20 Day MACD -5.31% -5.19% -2.04%
20/50 Day MACD -4.56% -4.27% -3.38%
Open 6.63
Close 6.76
High 6.82
Low 6.63
  Pivot Point Levels

Avg Volume 6,227,025
Sector Financial
Industry REIT - Retail
Crossover Alert: The 10 day Simple Moving Average (SMA) for MAC crossed below the 20 day SMA on 9/18/2020 and closed at 7.49

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/18/20: -0.73

Number of Trigger Alerts Since 06/01/16: 129

The Macerich Company (MAC)

 6.76  +0.01 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.12
Resistance Level 2 (R2)6.93
Resistance Level 1 (R1)6.84
Pivot Point (PP)6.74
Support Level 1 (S1)6.65
Support Level 2 (S2)6.55
Support Level 3 (S3)6.36
09/25/20
Open 6.63
Close 6.76
High 6.82
Low 6.63



The Macerich Company (MAC)

 6.76  +0.01 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.78
Resistance Level 2 (R2) 7.35
Resistance Level 1 (R1) 7.06
Pivot Point (PP) 6.92
Support Level 1 (S1) 6.63
Support Level 2 (S2) 6.49
Support Level 3 (S3) 6.06
Week of 09/22/20
Open 7.00
Close 6.76
High 7.22
Low 6.79



The Macerich Company (MAC)

 6.76  +0.01 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.45
Resistance Level 2 (R2) 8.02
Resistance Level 1 (R1) 7.97
Pivot Point (PP) 7.59
Support Level 1 (S1) 7.54
Support Level 2 (S2) 7.16
Support Level 3 (S3) 6.73
Month of 08/03/20
Open 7.55
Close 7.93
High 7.63
Low 7.20