Medifast Inc. (MED)

 53.87  +2.20 (4.26%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.87 51.67 54.65
5 Day SMA 53.60 54.20 55.49
10 Day SMA 54.42 54.44 54.47
20 Day SMA 55.86 56.32 58.18
50 Day SMA 63.41 63.63 64.41
10/20 Day MACD -2.67% -3.64% -6.79%
20/50 Day MACD -14.02% -14.15% -11.41%
Open 51.78
Close 53.87
High 54.12
Low 51.67
  Pivot Point Levels

Avg Volume 230,858
Sector Services
Industry Specialty Retail,
Donchian Alert: MED closed below the 20 day Donchian Channel at 61.63 on 1/11/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/11/24: -7.76

Number of Trigger Alerts Since 01/02/20: 174

Medifast Inc. (MED)

 53.87  +2.20 (4.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.12
Resistance Level 2 (R2)55.67
Resistance Level 1 (R1)54.77
Pivot Point (PP)53.22
Support Level 1 (S1)52.32
Support Level 2 (S2)50.77
Support Level 3 (S3)48.32
02/06/24
Open 51.78
Close 53.87
High 54.12
Low 51.67



Medifast Inc. (MED)

 53.87  +2.20 (4.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.05
Resistance Level 2 (R2) 57.59
Resistance Level 1 (R1) 55.32
Pivot Point (PP) 55.13
Support Level 1 (S1) 52.86
Support Level 2 (S2) 52.67
Support Level 3 (S3) 50.21
Week of 01/30/24
Open 55.01
Close 53.04
High 57.41
Low 54.95



Medifast Inc. (MED)

 53.87  +2.20 (4.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.03
Resistance Level 2 (R2) 63.03
Resistance Level 1 (R1) 58.84
Pivot Point (PP) 63.03
Support Level 1 (S1) 58.84
Support Level 2 (S2) 63.03
Support Level 3 (S3) 63.03
Month of 01/01/24
Open 67.65
Close 54.65
High 67.22
Low 67.22