Medifast Inc. (MED)

 138.43  -8.38 (-5.71%) 

05/24/19 05/23/19 05/17/19
Closing Price 138.43 146.81 141.68
5 Day SMA 142.91 142.99 140.46
10 Day SMA 141.89 142.57 143.76
20 Day SMA 146.40 147.13 147.17
50 Day SMA 139.61 139.55 138.68
10/20 Day MACD -3.26% -3.10% -2.40%
20/50 Day MACD 4.91% 5.16% 5.99%
Open 140.00
Close 138.43
High 141.07
Low 138.01
  Pivot Point Levels

Avg Volume 189,031
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for MED crossed below the 20 day SMA on 5/13/2019 and closed at 137.69

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/13/19: 0.74

Number of Trigger Alerts Since 06/01/16: 51

Medifast Inc. (MED)

 138.43  -8.38 (-5.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.29
Resistance Level 2 (R2)142.23
Resistance Level 1 (R1)140.33
Pivot Point (PP)139.17
Support Level 1 (S1)137.27
Support Level 2 (S2)136.11
Support Level 3 (S3)133.05
05/24/19
Open 140.00
Close 138.43
High 141.07
Low 138.01



Medifast Inc. (MED)

 138.43  -8.38 (-5.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 155.99
Resistance Level 2 (R2) 149.06
Resistance Level 1 (R1) 143.74
Pivot Point (PP) 142.13
Support Level 1 (S1) 136.81
Support Level 2 (S2) 135.20
Support Level 3 (S3) 128.27
Week of 05/20/19
Open 141.69
Close 138.43
High 147.44
Low 140.51



Medifast Inc. (MED)

 138.43  -8.38 (-5.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 142.09
Resistance Level 2 (R2) 138.60
Resistance Level 1 (R1) 142.64
Pivot Point (PP) 135.11
Support Level 1 (S1) 139.15
Support Level 2 (S2) 131.62
Support Level 3 (S3) 128.13
Month of 04/01/19
Open 128.27
Close 146.69
High 131.06
Low 127.57