Medifast Inc. (MED)
 53.87  +2.20 (4.26%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
53.87 |
51.67 |
54.65 |
5 Day SMA |
53.60 |
54.20 |
55.49 |
10 Day SMA |
54.42 |
54.44 |
54.47 |
20 Day SMA |
55.86 |
56.32 |
58.18 |
50 Day SMA |
63.41 |
63.63 |
64.41 |
10/20 Day MACD |
-2.67% |
-3.64% |
-6.79% |
20/50 Day MACD |
-14.02% |
-14.15% |
-11.41% |
Open |
51.78 |
Close |
53.87 |
High |
54.12 |
Low |
51.67 |
  
Pivot Point Levels
Avg Volume |
230,858 |
Sector |
Services |
Industry |
Specialty Retail, |
Donchian Alert: MED closed below the 20 day Donchian Channel at 61.63 on 1/11/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/11/24: -7.76
Number of Trigger Alerts Since 01/02/20: 174