Merck & Co. Inc. (MRK)

 78.72  -0.86 (-1.08%) 

07/07/20 07/06/20 06/30/20
Closing Price 78.72 79.58 77.33
5 Day SMA 78.51 77.99 76.22
10 Day SMA 77.34 77.14 76.54
20 Day SMA 77.46 77.67 78.14
50 Day SMA 78.42 78.47 78.57
10/20 Day MACD -0.15% -0.66% -2.07%
20/50 Day MACD -1.22% -1.00% -0.56%
Open 79.00
Close 78.72
High 79.68
Low 78.59
  Pivot Point Levels

Avg Volume 12,351,844
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: MRK closed above the 10 day Donchian Channel at 79.58 on 7/6/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/06/20: -0.86

Number of Trigger Alerts Since 06/01/16: 129

Merck & Co. Inc. (MRK)

 78.72  -0.86 (-1.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.18
Resistance Level 2 (R2)80.09
Resistance Level 1 (R1)79.40
Pivot Point (PP)79.00
Support Level 1 (S1)78.31
Support Level 2 (S2)77.91
Support Level 3 (S3)76.82
07/07/20
Open 79.00
Close 78.72
High 79.68
Low 78.59



Merck & Co. Inc. (MRK)

 78.72  -0.86 (-1.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 78.92
Resistance Level 2 (R2) 77.93
Resistance Level 1 (R1) 78.35
Pivot Point (PP) 76.94
Support Level 1 (S1) 77.36
Support Level 2 (S2) 75.95
Support Level 3 (S3) 74.96
Week of 06/29/20
Open 75.90
Close 78.78
High 76.51
Low 75.52



Merck & Co. Inc. (MRK)

 78.72  -0.86 (-1.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.63
Resistance Level 2 (R2) 80.30
Resistance Level 1 (R1) 78.82
Pivot Point (PP) 78.97
Support Level 1 (S1) 77.49
Support Level 2 (S2) 77.64
Support Level 3 (S3) 76.31
Month of 06/01/20
Open 80.06
Close 77.33
High 80.46
Low 79.13