Matador Resources Company (MTDR)

 19.51  +0.08 (0.41%) 

01/16/19 01/15/19 01/09/19
Closing Price 19.51 19.43 19.78
5 Day SMA 19.40 19.45 18.75
10 Day SMA 18.69 18.35 17.26
20 Day SMA 17.14 17.01 16.87
50 Day SMA 20.76 20.95 21.51
10/20 Day MACD 7.93% 6.89% 1.95%
20/50 Day MACD -18.54% -20.30% -23.45%
Open 19.22
Close 19.51
High 19.82
Low 19.22
  Pivot Point Levels

Avg Volume 1,589,129
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for MTDR crossed above the 20 day SMA on 1/9/2019 and closed at 19.76

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: -0.25

Number of Trigger Alerts Since 06/01/16: 89

Matador Resources Company (MTDR)

 19.51  +0.08 (0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.72
Resistance Level 2 (R2)20.12
Resistance Level 1 (R1)19.81
Pivot Point (PP)19.52
Support Level 1 (S1)19.21
Support Level 2 (S2)18.92
Support Level 3 (S3)18.32
01/16/19
Open 19.22
Close 19.51
High 19.82
Low 19.22



Matador Resources Company (MTDR)

 19.51  +0.08 (0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.44
Resistance Level 2 (R2) 19.65
Resistance Level 1 (R1) 19.49
Pivot Point (PP) 18.86
Support Level 1 (S1) 18.70
Support Level 2 (S2) 18.07
Support Level 3 (S3) 17.28
Week of 01/08/19
Open 18.65
Close 19.34
High 19.01
Low 18.22



Matador Resources Company (MTDR)

 19.51  +0.08 (0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.12
Resistance Level 2 (R2) 22.22
Resistance Level 1 (R1) 18.87
Pivot Point (PP) 21.32
Support Level 1 (S1) 17.97
Support Level 2 (S2) 20.42
Support Level 3 (S3) 19.52
Month of 12/03/18
Open 23.93
Close 15.53
High 24.66
Low 23.76