Nike, Inc. (NKE)

 102.61  +2.93 (2.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 102.61 99.68 101.53
5 Day SMA 101.26 101.57 102.62
10 Day SMA 101.86 101.79 101.91
20 Day SMA 102.31 102.31 102.61
50 Day SMA 108.53 108.64 109.04
10/20 Day MACD -0.43% -0.52% -0.69%
20/50 Day MACD -6.06% -6.35% -6.34%
Open 99.50
Close 102.61
High 102.63
Low 99.13
  Pivot Point Levels

Avg Volume 8,956,288
Sector Consumer Goods
Industry Textile - Apparel
Crossover Alert: The 20 day Simple Moving Average (SMA) for NKE crossed below the 50 day SMA on 1/12/2024 and closed at 105.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/12/24: -2.45

Number of Trigger Alerts Since 01/02/20: 205

Nike, Inc. (NKE)

 102.61  +2.93 (2.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.46
Resistance Level 2 (R2)104.96
Resistance Level 1 (R1)103.78
Pivot Point (PP)101.46
Support Level 1 (S1)100.28
Support Level 2 (S2)97.96
Support Level 3 (S3)94.46
02/06/24
Open 99.50
Close 102.61
High 102.63
Low 99.13



Nike, Inc. (NKE)

 102.61  +2.93 (2.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.08
Resistance Level 2 (R2) 103.90
Resistance Level 1 (R1) 102.30
Pivot Point (PP) 102.72
Support Level 1 (S1) 101.12
Support Level 2 (S2) 101.54
Support Level 3 (S3) 100.36
Week of 01/30/24
Open 103.33
Close 100.71
High 104.31
Low 103.13



Nike, Inc. (NKE)

 102.61  +2.93 (2.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.22
Resistance Level 2 (R2) 106.22
Resistance Level 1 (R1) 103.88
Pivot Point (PP) 106.22
Support Level 1 (S1) 103.88
Support Level 2 (S2) 106.22
Support Level 3 (S3) 106.22
Month of 01/01/24
Open 108.96
Close 101.53
High 108.57
Low 108.57