NRG Energy, Inc. (NRG)

 53.52  -0.16 (-0.30%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.52 53.68 53.04
5 Day SMA 53.84 53.95 53.89
10 Day SMA 53.77 53.67 53.03
20 Day SMA 52.57 52.48 52.11
50 Day SMA 50.78 50.63 50.12
10/20 Day MACD 2.23% 2.22% 1.72%
20/50 Day MACD 3.35% 3.45% 3.76%
Open 53.68
Close 53.52
High 53.94
Low 53.13
  Pivot Point Levels

Avg Volume 3,497,844
Sector Utilities
Industry Diversified Utilit
Donchian Alert: NRG closed above the 20 day Donchian Channel at 54.25 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.73

Number of Trigger Alerts Since 01/02/20: 232

NRG Energy, Inc. (NRG)

 53.52  -0.16 (-0.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.15
Resistance Level 2 (R2)54.34
Resistance Level 1 (R1)53.93
Pivot Point (PP)53.53
Support Level 1 (S1)53.12
Support Level 2 (S2)52.72
Support Level 3 (S3)51.91
02/06/24
Open 53.68
Close 53.52
High 53.94
Low 53.13



NRG Energy, Inc. (NRG)

 53.52  -0.16 (-0.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.24
Resistance Level 2 (R2) 55.30
Resistance Level 1 (R1) 55.01
Pivot Point (PP) 54.36
Support Level 1 (S1) 54.07
Support Level 2 (S2) 53.42
Support Level 3 (S3) 52.48
Week of 01/30/24
Open 54.39
Close 54.73
High 54.64
Low 53.70



NRG Energy, Inc. (NRG)

 53.52  -0.16 (-0.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.15
Resistance Level 2 (R2) 52.15
Resistance Level 1 (R1) 52.59
Pivot Point (PP) 52.15
Support Level 1 (S1) 52.59
Support Level 2 (S2) 52.15
Support Level 3 (S3) 52.15
Month of 01/01/24
Open 51.71
Close 53.04
High 51.70
Low 51.70