Owens Corning (OC)

 153.26  +0.27 (0.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 153.26 152.99 151.53
5 Day SMA 153.78 153.72 151.31
10 Day SMA 152.08 151.62 150.79
20 Day SMA 151.02 150.92 149.85
50 Day SMA 147.44 147.05 145.69
10/20 Day MACD 0.69% 0.46% 0.62%
20/50 Day MACD 2.34% 2.53% 2.74%
Open 152.99
Close 153.26
High 153.99
Low 152.28
  Pivot Point Levels

Avg Volume 717,554
Sector Industrial Goods
Industry General Building M
Donchian Alert: OC closed above the 20 day Donchian Channel at 155.68 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: -2.42

Number of Trigger Alerts Since 01/02/20: 235

Owens Corning (OC)

 153.26  +0.27 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)156.60
Resistance Level 2 (R2)154.89
Resistance Level 1 (R1)154.07
Pivot Point (PP)153.18
Support Level 1 (S1)152.36
Support Level 2 (S2)151.47
Support Level 3 (S3)149.76
02/06/24
Open 152.99
Close 153.26
High 153.99
Low 152.28



Owens Corning (OC)

 153.26  +0.27 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 157.74
Resistance Level 2 (R2) 155.64
Resistance Level 1 (R1) 155.53
Pivot Point (PP) 153.54
Support Level 1 (S1) 153.43
Support Level 2 (S2) 151.44
Support Level 3 (S3) 149.34
Week of 01/30/24
Open 151.98
Close 155.42
High 153.65
Low 151.55



Owens Corning (OC)

 153.26  +0.27 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 149.33
Resistance Level 2 (R2) 149.33
Resistance Level 1 (R1) 150.43
Pivot Point (PP) 149.33
Support Level 1 (S1) 150.43
Support Level 2 (S2) 149.33
Support Level 3 (S3) 149.33
Month of 01/01/24
Open 148.13
Close 151.53
High 148.23
Low 148.23