Progressive Corporation (The) (PGR)

 65.01  -1.33 (-2.00%) 

11/19/18 11/18/18 11/12/18
Closing Price 65.01 66.34 71.59
5 Day SMA 66.81 68.19 72.65
10 Day SMA 69.55 70.02 70.99
20 Day SMA 69.26 69.53 70.30
50 Day SMA 69.63 69.69 69.79
10/20 Day MACD 0.44% 0.75% 0.96%
20/50 Day MACD -0.57% -0.25% 0.72%
Open 66.67
Close 65.01
High 66.72
Low 64.43
  Pivot Point Levels

Avg Volume 2,723,026
Sector Finance
Industry Property-Casualty
Crossover Alert: The 20 day Simple Moving Average (SMA) for PGR crossed below the 50 day SMA on 11/16/2018 and closed at 66.34

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/16/18: -1.33

Number of Trigger Alerts Since 06/01/16: 68

Progressive Corporation (The) (PGR)

 65.01  -1.33 (-2.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.97
Resistance Level 2 (R2)67.68
Resistance Level 1 (R1)66.34
Pivot Point (PP)65.39
Support Level 1 (S1)64.05
Support Level 2 (S2)63.10
Support Level 3 (S3)60.81
11/19/18
Open 66.67
Close 65.01
High 66.72
Low 64.43



Progressive Corporation (The) (PGR)

 65.01  -1.33 (-2.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.18
Resistance Level 2 (R2) 71.05
Resistance Level 1 (R1) 68.70
Pivot Point (PP) 69.92
Support Level 1 (S1) 67.57
Support Level 2 (S2) 68.79
Support Level 3 (S3) 67.66
Week of 11/13/18
Open 71.73
Close 66.34
High 72.28
Low 71.15



Progressive Corporation (The) (PGR)

 65.01  -1.33 (-2.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 73.08
Resistance Level 2 (R2) 71.88
Resistance Level 1 (R1) 70.79
Pivot Point (PP) 70.68
Support Level 1 (S1) 69.59
Support Level 2 (S2) 69.48
Support Level 3 (S3) 68.28
Month of 10/01/18
Open 71.36
Close 69.70
High 71.77
Low 70.57