Progressive Corporation (The) (PGR)

 80.22  +0.15 (0.19%) 

05/24/19 05/23/19 05/17/19
Closing Price 80.22 80.07 77.50
5 Day SMA 78.76 77.45 73.99
10 Day SMA 75.98 75.24 74.05
20 Day SMA 75.79 75.57 75.05
50 Day SMA 74.19 74.04 73.65
10/20 Day MACD 0.23% -0.41% -1.29%
20/50 Day MACD 2.00% 1.91% 1.80%
Open 80.11
Close 80.22
High 80.63
Low 79.85
  Pivot Point Levels

Avg Volume 2,533,526
Sector Finance
Industry Property-Casualty
Donchian Alert: PGR closed above the 20 day Donchian Channel at 80.07 on 5/21/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/21/19: 0.15

Number of Trigger Alerts Since 06/01/16: 82

Progressive Corporation (The) (PGR)

 80.22  +0.15 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.79
Resistance Level 2 (R2)81.01
Resistance Level 1 (R1)80.62
Pivot Point (PP)80.23
Support Level 1 (S1)79.84
Support Level 2 (S2)79.45
Support Level 3 (S3)78.67
05/24/19
Open 80.11
Close 80.22
High 80.63
Low 79.85



Progressive Corporation (The) (PGR)

 80.22  +0.15 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 80.70
Resistance Level 2 (R2) 79.65
Resistance Level 1 (R1) 79.94
Pivot Point (PP) 78.60
Support Level 1 (S1) 78.89
Support Level 2 (S2) 77.55
Support Level 3 (S3) 76.50
Week of 05/20/19
Open 77.65
Close 80.22
High 78.32
Low 77.27



Progressive Corporation (The) (PGR)

 80.22  +0.15 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 75.85
Resistance Level 2 (R2) 75.19
Resistance Level 1 (R1) 76.67
Pivot Point (PP) 74.53
Support Level 1 (S1) 76.01
Support Level 2 (S2) 73.87
Support Level 3 (S3) 73.21
Month of 04/01/19
Open 72.65
Close 78.15
High 73.05
Low 72.39