Progressive Corporation (The) (PGR)

 78.02  -1.40 (-1.76%) 

07/07/20 07/06/20 06/30/20
Closing Price 78.02 79.42 80.11
5 Day SMA 79.32 79.39 78.72
10 Day SMA 79.01 79.29 79.55
20 Day SMA 79.28 79.45 79.52
50 Day SMA 78.00 78.07 78.22
10/20 Day MACD -0.34% -0.20% 0.04%
20/50 Day MACD 1.64% 1.74% 1.62%
Open 79.10
Close 78.02
High 79.25
Low 77.72
  Pivot Point Levels

Avg Volume 3,635,131
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 7/2/2020 and closed at 79.23

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/02/20: -1.21

Number of Trigger Alerts Since 06/01/16: 115

Progressive Corporation (The) (PGR)

 78.02  -1.40 (-1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.39
Resistance Level 2 (R2)79.86
Resistance Level 1 (R1)78.94
Pivot Point (PP)78.33
Support Level 1 (S1)77.41
Support Level 2 (S2)76.80
Support Level 3 (S3)75.27
07/07/20
Open 79.10
Close 78.02
High 79.25
Low 77.72



Progressive Corporation (The) (PGR)

 78.02  -1.40 (-1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.55
Resistance Level 2 (R2) 80.17
Resistance Level 1 (R1) 79.70
Pivot Point (PP) 78.79
Support Level 1 (S1) 78.32
Support Level 2 (S2) 77.41
Support Level 3 (S3) 76.03
Week of 06/29/20
Open 78.48
Close 79.23
High 79.26
Low 77.88



Progressive Corporation (The) (PGR)

 78.02  -1.40 (-1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.06
Resistance Level 2 (R2) 80.40
Resistance Level 1 (R1) 80.25
Pivot Point (PP) 78.74
Support Level 1 (S1) 78.59
Support Level 2 (S2) 77.08
Support Level 3 (S3) 75.42
Month of 06/01/20
Open 77.75
Close 80.11
High 78.88
Low 77.22