Progressive Corporation (The) (PGR)

 63.15  -0.91 (-1.42%) 

12/13/18 12/12/18 12/06/18
Closing Price 63.15 64.06 63.42
5 Day SMA 63.55 63.88 64.86
10 Day SMA 64.49 64.70 64.52
20 Day SMA 64.41 64.49 65.77
50 Day SMA 67.65 67.81 68.24
10/20 Day MACD 0.13% 0.32% -1.97%
20/50 Day MACD -5.13% -5.18% -3.90%
Open 64.21
Close 63.15
High 64.31
Low 62.56
  Pivot Point Levels

Avg Volume 2,705,431
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 12/12/2018 and closed at 64.06

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/12/18: -0.91

Number of Trigger Alerts Since 06/01/16: 70

Progressive Corporation (The) (PGR)

 63.15  -0.91 (-1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.84
Resistance Level 2 (R2)65.09
Resistance Level 1 (R1)64.12
Pivot Point (PP)63.34
Support Level 1 (S1)62.37
Support Level 2 (S2)61.59
Support Level 3 (S3)59.84
12/13/18
Open 64.21
Close 63.15
High 64.31
Low 62.56



Progressive Corporation (The) (PGR)

 63.15  -0.91 (-1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.83
Resistance Level 2 (R2) 67.37
Resistance Level 1 (R1) 65.39
Pivot Point (PP) 64.91
Support Level 1 (S1) 62.93
Support Level 2 (S2) 62.45
Support Level 3 (S3) 59.99
Week of 12/04/18
Open 66.78
Close 63.42
High 66.88
Low 64.42



Progressive Corporation (The) (PGR)

 63.15  -0.91 (-1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.70
Resistance Level 2 (R2) 69.36
Resistance Level 1 (R1) 67.82
Pivot Point (PP) 68.02
Support Level 1 (S1) 66.48
Support Level 2 (S2) 66.68
Support Level 3 (S3) 65.34
Month of 11/01/18
Open 69.18
Close 66.29
High 69.55
Low 68.21