Progressive Corporation (The) (PGR)

 71.26  +0.55 (0.78%) 

02/15/19 02/14/19 02/08/19
Closing Price 71.26 70.71 69.16
5 Day SMA 70.25 69.67 67.87
10 Day SMA 68.74 68.20 67.10
20 Day SMA 67.08 66.68 65.45
50 Day SMA 63.63 63.50 63.25
10/20 Day MACD 2.34% 2.15% 2.39%
20/50 Day MACD 4.84% 4.49% 3.17%
Open 71.40
Close 71.26
High 71.77
Low 71.05
  Pivot Point Levels

Avg Volume 3,026,890
Sector Finance
Industry Property-Casualty
Crossover Alert: The 20 day Simple Moving Average (SMA) for PGR crossed above the 50 day SMA on 1/31/2019 and closed at 67.28

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/31/19: 3.98

Number of Trigger Alerts Since 06/01/16: 75

Progressive Corporation (The) (PGR)

 71.26  +0.55 (0.78%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)72.80
Resistance Level 2 (R2)72.08
Resistance Level 1 (R1)71.67
Pivot Point (PP)71.36
Support Level 1 (S1)70.95
Support Level 2 (S2)70.64
Support Level 3 (S3)69.92
02/15/19
Open 71.40
Close 71.26
High 71.77
Low 71.05



Progressive Corporation (The) (PGR)

 71.26  +0.55 (0.78%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 71.72
Resistance Level 2 (R2) 70.95
Resistance Level 1 (R1) 71.10
Pivot Point (PP) 70.18
Support Level 1 (S1) 70.33
Support Level 2 (S2) 69.41
Support Level 3 (S3) 68.64
Week of 02/12/19
Open 69.56
Close 71.26
High 70.02
Low 69.25



Progressive Corporation (The) (PGR)

 71.26  +0.55 (0.78%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.87
Resistance Level 2 (R2) 62.90
Resistance Level 1 (R1) 65.09
Pivot Point (PP) 61.93
Support Level 1 (S1) 64.12
Support Level 2 (S2) 60.96
Support Level 3 (S3) 59.99
Month of 01/02/19
Open 59.28
Close 67.28
High 59.74
Low 58.77