Progressive Corporation (The) (PGR)
 180.27  -1.91 (-1.05%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
180.27 |
182.18 |
178.25 |
5 Day SMA |
180.02 |
179.91 |
178.63 |
10 Day SMA |
179.34 |
178.34 |
175.22 |
20 Day SMA |
174.19 |
173.51 |
170.99 |
50 Day SMA |
166.04 |
165.72 |
164.65 |
10/20 Day MACD |
2.85% |
2.65% |
2.37% |
20/50 Day MACD |
4.52% |
4.28% |
3.55% |
Open |
182.00 |
Close |
180.27 |
High |
182.62 |
Low |
179.91 |
  
Pivot Point Levels
Avg Volume |
2,354,844 |
Sector |
Finance |
Industry |
Property-Casualty |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PGR crossed above the 50 day SMA on 1/15/2024 and closed at 168.90
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/15/24: 11.37
Number of Trigger Alerts Since 01/02/20: 227