Progressive Corporation (The) (PGR)

 180.27  -1.91 (-1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 180.27 182.18 178.25
5 Day SMA 180.02 179.91 178.63
10 Day SMA 179.34 178.34 175.22
20 Day SMA 174.19 173.51 170.99
50 Day SMA 166.04 165.72 164.65
10/20 Day MACD 2.85% 2.65% 2.37%
20/50 Day MACD 4.52% 4.28% 3.55%
Open 182.00
Close 180.27
High 182.62
Low 179.91
  Pivot Point Levels

Avg Volume 2,354,844
Sector Finance
Industry Property-Casualty
Crossover Alert: The 20 day Simple Moving Average (SMA) for PGR crossed above the 50 day SMA on 1/15/2024 and closed at 168.90

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/24: 11.37

Number of Trigger Alerts Since 01/02/20: 227

Progressive Corporation (The) (PGR)

 180.27  -1.91 (-1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)186.35
Resistance Level 2 (R2)183.64
Resistance Level 1 (R1)181.96
Pivot Point (PP)180.93
Support Level 1 (S1)179.25
Support Level 2 (S2)178.22
Support Level 3 (S3)175.51
02/06/24
Open 182.00
Close 180.27
High 182.62
Low 179.91



Progressive Corporation (The) (PGR)

 180.27  -1.91 (-1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 187.31
Resistance Level 2 (R2) 182.99
Resistance Level 1 (R1) 181.84
Pivot Point (PP) 178.67
Support Level 1 (S1) 177.52
Support Level 2 (S2) 174.35
Support Level 3 (S3) 170.03
Week of 01/30/24
Open 177.55
Close 180.69
High 179.82
Low 175.50



Progressive Corporation (The) (PGR)

 180.27  -1.91 (-1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.60
Resistance Level 2 (R2) 165.60
Resistance Level 1 (R1) 171.93
Pivot Point (PP) 165.60
Support Level 1 (S1) 171.93
Support Level 2 (S2) 165.60
Support Level 3 (S3) 165.60
Month of 01/01/24
Open 158.47
Close 178.25
High 159.28
Low 159.28