Progressive Corporation (The) (PGR)

 83.65  +1.01 (1.22%) 

07/03/19 07/02/19 06/26/19
Closing Price 83.65 82.64 79.69
5 Day SMA 81.54 80.52 79.67
10 Day SMA 80.82 80.63 80.80
20 Day SMA 81.18 80.99 80.70
50 Day SMA 77.73 77.49 76.95
10/20 Day MACD -0.42% -0.43% 0.12%
20/50 Day MACD 4.12% 4.24% 4.71%
Open 82.87
Close 83.65
High 83.92
Low 82.77
  Pivot Point Levels

Avg Volume 2,333,091
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 6/28/2019 and closed at 79.95

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/28/19: 3.70

Number of Trigger Alerts Since 06/01/16: 84

Progressive Corporation (The) (PGR)

 83.65  +1.01 (1.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.75
Resistance Level 2 (R2)84.60
Resistance Level 1 (R1)84.12
Pivot Point (PP)83.45
Support Level 1 (S1)82.97
Support Level 2 (S2)82.30
Support Level 3 (S3)81.15
07/03/19
Open 82.87
Close 83.65
High 83.92
Low 82.77



Progressive Corporation (The) (PGR)

 83.65  +1.01 (1.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.20
Resistance Level 2 (R2) 81.10
Resistance Level 1 (R1) 80.52
Pivot Point (PP) 80.00
Support Level 1 (S1) 79.42
Support Level 2 (S2) 78.90
Support Level 3 (S3) 77.80
Week of 06/25/19
Open 80.38
Close 79.95
High 80.57
Low 79.47



Progressive Corporation (The) (PGR)

 83.65  +1.01 (1.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.04
Resistance Level 2 (R2) 80.83
Resistance Level 1 (R1) 80.39
Pivot Point (PP) 79.62
Support Level 1 (S1) 79.18
Support Level 2 (S2) 78.41
Support Level 3 (S3) 77.20
Month of 06/03/19
Open 79.28
Close 79.95
High 80.06
Low 78.85