Progressive Corporation (The) (PGR)

 81.46  +0.62 (0.77%) 

02/21/20 02/20/20 02/14/20
Closing Price 81.46 80.84 83.77
5 Day SMA 82.18 82.53 83.50
10 Day SMA 82.77 82.92 82.58
20 Day SMA 81.04 80.77 79.94
50 Day SMA 76.45 76.29 75.72
10/20 Day MACD 2.13% 2.66% 3.14%
20/50 Day MACD 5.63% 5.55% 5.04%
Open 80.62
Close 81.46
High 81.72
Low 80.26
  Pivot Point Levels

Avg Volume 3,378,449
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed above the 20 day SMA on 1/3/2020 and closed at 74.32

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/03/20: 7.14

Number of Trigger Alerts Since 06/01/16: 98

Progressive Corporation (The) (PGR)

 81.46  +0.62 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.07
Resistance Level 2 (R2)82.61
Resistance Level 1 (R1)82.03
Pivot Point (PP)81.15
Support Level 1 (S1)80.57
Support Level 2 (S2)79.69
Support Level 3 (S3)78.23
02/21/20
Open 80.62
Close 81.46
High 81.72
Low 80.26



Progressive Corporation (The) (PGR)

 81.46  +0.62 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.27
Resistance Level 2 (R2) 84.08
Resistance Level 1 (R1) 82.77
Pivot Point (PP) 82.89
Support Level 1 (S1) 81.58
Support Level 2 (S2) 81.70
Support Level 3 (S3) 80.51
Week of 02/18/20
Open 83.78
Close 81.46
High 84.20
Low 83.01



Progressive Corporation (The) (PGR)

 81.46  +0.62 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.28
Resistance Level 2 (R2) 77.19
Resistance Level 1 (R1) 78.94
Pivot Point (PP) 76.10
Support Level 1 (S1) 77.85
Support Level 2 (S2) 75.01
Support Level 3 (S3) 73.92
Month of 01/02/20
Open 73.92
Close 80.69
High 74.35
Low 73.26