Prologis, Inc. (PLD)

 130.50  +3.59 (2.83%) 

02/06/24 02/05/24 01/30/24
Closing Price 130.50 126.91 126.69
5 Day SMA 128.76 127.96 126.84
10 Day SMA 127.67 127.42 127.11
20 Day SMA 128.65 128.78 129.15
50 Day SMA 127.90 127.52 126.47
10/20 Day MACD -0.75% -1.07% -1.61%
20/50 Day MACD 0.57% 0.99% 2.11%
Open 127.53
Close 130.50
High 130.75
Low 126.93
  Pivot Point Levels

Avg Volume 3,544,120
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: PLD closed above the 10 day Donchian Channel at 130.44 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: 0.06

Number of Trigger Alerts Since 01/02/20: 238

Prologis, Inc. (PLD)

 130.50  +3.59 (2.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)137.03
Resistance Level 2 (R2)133.21
Resistance Level 1 (R1)131.86
Pivot Point (PP)129.39
Support Level 1 (S1)128.04
Support Level 2 (S2)125.57
Support Level 3 (S3)121.75
02/06/24
Open 127.53
Close 130.50
High 130.75
Low 126.93



Prologis, Inc. (PLD)

 130.50  +3.59 (2.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 131.79
Resistance Level 2 (R2) 129.65
Resistance Level 1 (R1) 129.45
Pivot Point (PP) 127.51
Support Level 1 (S1) 127.31
Support Level 2 (S2) 125.37
Support Level 3 (S3) 123.23
Week of 01/30/24
Open 127.03
Close 129.25
High 127.71
Low 125.57



Prologis, Inc. (PLD)

 130.50  +3.59 (2.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 131.10
Resistance Level 2 (R2) 131.10
Resistance Level 1 (R1) 128.89
Pivot Point (PP) 131.10
Support Level 1 (S1) 128.89
Support Level 2 (S2) 131.10
Support Level 3 (S3) 131.10
Month of 01/01/24
Open 134.08
Close 126.69
High 133.30
Low 133.30