Pioneer Natural Resources Co. (PXD)
228.05 +1.89 (0.84%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
228.05 |
226.16 |
229.83 |
| 5 Day SMA |
228.01 |
229.23 |
230.62 |
| 10 Day SMA |
228.63 |
227.74 |
224.51 |
| 20 Day SMA |
223.96 |
223.72 |
223.91 |
| 50 Day SMA |
226.06 |
226.22 |
226.80 |
| 10/20 Day MACD |
2.05% |
1.78% |
0.26% |
| 20/50 Day MACD |
-0.92% |
-1.11% |
-1.26% |
| Open |
227.10 |
| Close |
228.05 |
| High |
230.00 |
| Low |
226.10 |
Pivot Point Levels
| Avg Volume |
2,774,118 |
| Sector |
Basic Materials |
| Industry |
Independent Oil & |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PXD crossed above the 20 day SMA on 1/31/2024 and closed at 229.83
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 01/31/24: -1.78
Number of Trigger Alerts Since 01/02/20: 258
