Rowan Companies plc (RDC)

 12.12  +0.51 (4.39%) 

01/18/19 01/17/19 01/11/19
Closing Price 12.12 11.61 11.24
5 Day SMA 11.59 11.26 10.68
10 Day SMA 11.03 10.77 9.92
20 Day SMA 9.83 9.65 9.32
50 Day SMA 11.99 12.08 12.34
10/20 Day MACD 9.95% 9.66% 5.34%
20/50 Day MACD -17.85% -20.94% -26.89%
Open 11.83
Close 12.12
High 12.16
Low 11.63
  Pivot Point Levels

Avg Volume 3,028,796
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: RDC closed above the 20 day Donchian Channel at 11.24 on 1/14/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/14/19: 0.88

Number of Trigger Alerts Since 05/05/16: 26

Rowan Companies plc (RDC)

 12.12  +0.51 (4.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)13.03
Resistance Level 2 (R2)12.50
Resistance Level 1 (R1)12.31
Pivot Point (PP)11.97
Support Level 1 (S1)11.78
Support Level 2 (S2)11.44
Support Level 3 (S3)10.91
01/18/19
Open 11.83
Close 12.12
High 12.16
Low 11.63



Rowan Companies plc (RDC)

 12.12  +0.51 (4.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.56
Resistance Level 2 (R2) 12.13
Resistance Level 1 (R1) 12.13
Pivot Point (PP) 11.70
Support Level 1 (S1) 11.70
Support Level 2 (S2) 11.27
Support Level 3 (S3) 10.84
Week of 01/15/19
Open 11.28
Close 12.12
High 11.71
Low 11.28



Rowan Companies plc (RDC)

 12.12  +0.51 (4.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.51
Resistance Level 2 (R2) 12.83
Resistance Level 1 (R1) 10.61
Pivot Point (PP) 12.15
Support Level 1 (S1) 9.93
Support Level 2 (S2) 11.47
Support Level 3 (S3) 10.79
Month of 12/03/18
Open 14.35
Close 8.39
High 14.37
Low 13.69