Transocean Ltd. (RIG)

 5.04  +0.06 (1.20%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.04 4.98 5.46
5 Day SMA 5.19 5.34 5.70
10 Day SMA 5.48 5.52 5.59
20 Day SMA 5.47 5.51 5.65
50 Day SMA 5.89 5.92 5.99
10/20 Day MACD 0.03% 0.14% -1.09%
20/50 Day MACD -8.24% -8.15% -6.29%
Open 5.07
Close 5.04
High 5.14
Low 4.99
  Pivot Point Levels

Avg Volume 15,718,818
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for RIG crossed above the 20 day SMA on 2/2/2024 and closed at 5.14

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.10

Number of Trigger Alerts Since 01/02/20: 195

Transocean Ltd. (RIG)

 5.04  +0.06 (1.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.36
Resistance Level 2 (R2)5.21
Resistance Level 1 (R1)5.12
Pivot Point (PP)5.06
Support Level 1 (S1)4.97
Support Level 2 (S2)4.91
Support Level 3 (S3)4.76
02/06/24
Open 5.07
Close 5.04
High 5.14
Low 4.99



Transocean Ltd. (RIG)

 5.04  +0.06 (1.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.52
Resistance Level 2 (R2) 6.02
Resistance Level 1 (R1) 5.58
Pivot Point (PP) 5.52
Support Level 1 (S1) 5.08
Support Level 2 (S2) 5.02
Support Level 3 (S3) 4.52
Week of 01/30/24
Open 5.58
Close 5.14
High 5.96
Low 5.46



Transocean Ltd. (RIG)

 5.04  +0.06 (1.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.05
Resistance Level 2 (R2) 6.05
Resistance Level 1 (R1) 5.76
Pivot Point (PP) 6.05
Support Level 1 (S1) 5.76
Support Level 2 (S2) 6.05
Support Level 3 (S3) 6.05
Month of 01/01/24
Open 6.46
Close 5.46
High 6.35
Low 6.35