RLI Corp. (RLI)

 80.36  +0.32 (0.40%) 

07/06/20 07/05/20 06/29/20
Closing Price 80.36 80.04 81.52
5 Day SMA 80.88 80.58 80.86
10 Day SMA 80.93 81.09 81.54
20 Day SMA 81.50 81.75 81.69
50 Day SMA 77.63 77.45 77.62
10/20 Day MACD -0.71% -0.83% -0.18%
20/50 Day MACD 4.82% 5.38% 4.99%
Open 81.82
Close 80.36
High 81.82
Low 79.63
  Pivot Point Levels

Avg Volume 279,013
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for RLI crossed below the 20 day SMA on 6/26/2020 and closed at 78.83

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/26/20: 1.53

Number of Trigger Alerts Since 06/01/16: 120

RLI Corp. (RLI)

 80.36  +0.32 (0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.98
Resistance Level 2 (R2)82.79
Resistance Level 1 (R1)81.58
Pivot Point (PP)80.60
Support Level 1 (S1)79.39
Support Level 2 (S2)78.41
Support Level 3 (S3)76.22
07/06/20
Open 81.82
Close 80.36
High 81.82
Low 79.63



RLI Corp. (RLI)

 80.36  +0.32 (0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.10
Resistance Level 2 (R2) 83.94
Resistance Level 1 (R1) 81.99
Pivot Point (PP) 80.78
Support Level 1 (S1) 78.83
Support Level 2 (S2) 77.62
Support Level 3 (S3) 74.46
Week of 06/29/20
Open 80.10
Close 80.04
High 82.73
Low 79.57



RLI Corp. (RLI)

 80.36  +0.32 (0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 83.55
Resistance Level 2 (R2) 81.64
Resistance Level 1 (R1) 81.87
Pivot Point (PP) 79.73
Support Level 1 (S1) 79.96
Support Level 2 (S2) 77.82
Support Level 3 (S3) 75.91
Month of 06/01/20
Open 79.50
Close 82.10
High 79.50
Low 77.59