Redwood Trust, Inc. (RWT)

 6.57  +0.01 (0.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 6.57 6.56 6.71
5 Day SMA 6.68 6.74 6.90
10 Day SMA 6.81 6.86 6.92
20 Day SMA 6.90 6.93 6.97
50 Day SMA 7.13 7.14 7.14
10/20 Day MACD -1.43% -1.11% -0.75%
20/50 Day MACD -3.44% -3.22% -2.47%
Open 6.54
Close 6.57
High 6.67
Low 6.52
  Pivot Point Levels

Avg Volume 1,303,732
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for RWT crossed below the 50 day SMA on 1/23/2024 and closed at 7.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: -0.46

Number of Trigger Alerts Since 01/02/20: 217

Redwood Trust, Inc. (RWT)

 6.57  +0.01 (0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.89
Resistance Level 2 (R2)6.74
Resistance Level 1 (R1)6.65
Pivot Point (PP)6.59
Support Level 1 (S1)6.50
Support Level 2 (S2)6.44
Support Level 3 (S3)6.29
02/06/24
Open 6.54
Close 6.57
High 6.67
Low 6.52



Redwood Trust, Inc. (RWT)

 6.57  +0.01 (0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.22
Resistance Level 2 (R2) 7.04
Resistance Level 1 (R1) 6.86
Pivot Point (PP) 6.86
Support Level 1 (S1) 6.68
Support Level 2 (S2) 6.68
Support Level 3 (S3) 6.50
Week of 01/30/24
Open 6.99
Close 6.69
High 7.03
Low 6.85



Redwood Trust, Inc. (RWT)

 6.57  +0.01 (0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.18
Resistance Level 2 (R2) 7.18
Resistance Level 1 (R1) 6.94
Pivot Point (PP) 7.18
Support Level 1 (S1) 6.94
Support Level 2 (S2) 7.18
Support Level 3 (S3) 7.18
Month of 01/01/24
Open 7.58
Close 6.71
High 7.41
Low 7.41