Rayonier Inc. (RYN)

 25.96  -0.03 (-0.12%) 

07/15/20 07/14/20 07/08/20
Closing Price 25.96 25.99 24.56
5 Day SMA 25.48 25.25 24.61
10 Day SMA 25.05 24.93 24.53
20 Day SMA 24.78 24.71 24.38
50 Day SMA 24.23 24.17 24.15
10/20 Day MACD 1.04% 0.84% 0.63%
20/50 Day MACD 2.11% 2.08% 0.92%
Open 26.56
Close 25.96
High 26.56
Low 25.69
  Pivot Point Levels

Avg Volume 806,918
Sector Industrial Goods
Industry Lumber, Wood Produ
Donchian Alert: RYN closed above the 20 day Donchian Channel at 25.70 on 7/10/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/10/20: 0.26

Number of Trigger Alerts Since 06/01/16: 125

Rayonier Inc. (RYN)

 25.96  -0.03 (-0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.81
Resistance Level 2 (R2)26.94
Resistance Level 1 (R1)26.45
Pivot Point (PP)26.07
Support Level 1 (S1)25.58
Support Level 2 (S2)25.20
Support Level 3 (S3)24.33
07/15/20
Open 26.56
Close 25.96
High 26.56
Low 25.69



Rayonier Inc. (RYN)

 25.96  -0.03 (-0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.74
Resistance Level 2 (R2) 25.83
Resistance Level 1 (R1) 25.77
Pivot Point (PP) 24.92
Support Level 1 (S1) 24.86
Support Level 2 (S2) 24.01
Support Level 3 (S3) 23.10
Week of 07/07/20
Open 24.28
Close 25.70
High 24.99
Low 24.08



Rayonier Inc. (RYN)

 25.96  -0.03 (-0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 25.76
Resistance Level 2 (R2) 24.95
Resistance Level 1 (R1) 24.87
Pivot Point (PP) 24.14
Support Level 1 (S1) 24.06
Support Level 2 (S2) 23.33
Support Level 3 (S3) 22.52
Month of 06/01/20
Open 23.75
Close 24.79
High 24.22
Low 23.41