Rayonier Inc. (RYN)

 27.62  -0.29 (-1.04%) 

08/04/20 08/03/20 07/28/20
Closing Price 27.62 27.91 28.84
5 Day SMA 28.09 28.23 28.38
10 Day SMA 28.15 28.16 27.83
20 Day SMA 27.11 26.95 26.44
50 Day SMA 25.52 25.43 25.10
10/20 Day MACD 3.77% 4.33% 4.82%
20/50 Day MACD 5.74% 5.44% 4.63%
Open 27.76
Close 27.62
High 27.86
Low 27.18
  Pivot Point Levels

Avg Volume 735,667
Sector Industrial Goods
Industry Lumber, Wood Produ
Donchian Alert: RYN closed above the 20 day Donchian Channel at 25.70 on 7/10/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/10/20: 1.92

Number of Trigger Alerts Since 06/01/16: 125

Rayonier Inc. (RYN)

 27.62  -0.29 (-1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.91
Resistance Level 2 (R2)28.23
Resistance Level 1 (R1)27.93
Pivot Point (PP)27.55
Support Level 1 (S1)27.25
Support Level 2 (S2)26.87
Support Level 3 (S3)26.19
08/04/20
Open 27.76
Close 27.62
High 27.86
Low 27.18



Rayonier Inc. (RYN)

 27.62  -0.29 (-1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.21
Resistance Level 2 (R2) 28.73
Resistance Level 1 (R1) 28.26
Pivot Point (PP) 28.25
Support Level 1 (S1) 27.78
Support Level 2 (S2) 27.77
Support Level 3 (S3) 27.29
Week of 07/28/20
Open 28.53
Close 27.78
High 28.73
Low 28.25



Rayonier Inc. (RYN)

 27.62  -0.29 (-1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.83
Resistance Level 2 (R2) 26.29
Resistance Level 1 (R1) 27.03
Pivot Point (PP) 25.75
Support Level 1 (S1) 26.49
Support Level 2 (S2) 25.21
Support Level 3 (S3) 24.67
Month of 07/01/20
Open 24.88
Close 27.78
High 25.00
Low 24.46