Rayonier Inc. (RYN)

 29.83  -0.56 (-1.84%) 

12/14/18 12/13/18 12/07/18
Closing Price 29.83 30.39 30.57
5 Day SMA 30.19 30.37 31.04
10 Day SMA 30.72 30.85 31.17
20 Day SMA 31.06 31.13 31.31
50 Day SMA 30.98 31.02 31.20
10/20 Day MACD -1.12% -0.92% -0.47%
20/50 Day MACD 0.27% 0.37% 0.37%
Open 30.11
Close 29.83
High 30.39
Low 29.69
  Pivot Point Levels

Avg Volume 431,289
Sector Industrial Goods
Industry Lumber, Wood Produ
Crossover Alert: The 20 day Simple Moving Average (SMA) for RYN crossed above the 50 day SMA on 12/6/2018 and closed at 31.75

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/06/18: -1.92

Number of Trigger Alerts Since 06/01/16: 74

Rayonier Inc. (RYN)

 29.83  -0.56 (-1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.37
Resistance Level 2 (R2)30.67
Resistance Level 1 (R1)30.25
Pivot Point (PP)29.97
Support Level 1 (S1)29.55
Support Level 2 (S2)29.27
Support Level 3 (S3)28.57
12/14/18
Open 30.11
Close 29.83
High 30.39
Low 29.69



Rayonier Inc. (RYN)

 29.83  -0.56 (-1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.78
Resistance Level 2 (R2) 31.04
Resistance Level 1 (R1) 30.44
Pivot Point (PP) 30.30
Support Level 1 (S1) 29.70
Support Level 2 (S2) 29.56
Support Level 3 (S3) 28.82
Week of 12/11/18
Open 30.84
Close 29.83
High 30.91
Low 30.17



Rayonier Inc. (RYN)

 29.83  -0.56 (-1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.59
Resistance Level 2 (R2) 32.41
Resistance Level 1 (R1) 32.02
Pivot Point (PP) 31.23
Support Level 1 (S1) 30.84
Support Level 2 (S2) 30.05
Support Level 3 (S3) 28.87
Month of 11/01/18
Open 30.77
Close 31.64
High 31.61
Low 30.43