Boston Beer Co. Inc. (SAM)

 588.16  +6.50 (1.12%) 

07/08/20 07/07/20 07/01/20
Closing Price 588.16 581.66 555.67
5 Day SMA 567.91 557.61 547.41
10 Day SMA 555.14 549.91 540.70
20 Day SMA 543.52 540.79 534.27
50 Day SMA 521.47 518.49 510.01
10/20 Day MACD 1.98% 1.57% 1.16%
20/50 Day MACD 3.75% 3.83% 4.37%
Open 582.20
Close 588.16
High 588.56
Low 578.02
  Pivot Point Levels

Avg Volume 171,922
Sector Consumer Goods
Industry Beverages - Brewer
Crossover Alert: The 10 day Simple Moving Average (SMA) for SAM crossed above the 20 day SMA on 6/26/2020 and closed at 563.83

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/26/20: 24.33

Number of Trigger Alerts Since 06/01/16: 110

Boston Beer Co. Inc. (SAM)

 588.16  +6.50 (1.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)605.99
Resistance Level 2 (R2)595.45
Resistance Level 1 (R1)591.81
Pivot Point (PP)584.91
Support Level 1 (S1)581.27
Support Level 2 (S2)574.37
Support Level 3 (S3)563.83
07/08/20
Open 582.20
Close 588.16
High 588.56
Low 578.02



Boston Beer Co. Inc. (SAM)

 588.16  +6.50 (1.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 601.93
Resistance Level 2 (R2) 578.20
Resistance Level 1 (R1) 568.70
Pivot Point (PP) 554.47
Support Level 1 (S1) 544.97
Support Level 2 (S2) 530.74
Support Level 3 (S3) 507.01
Week of 06/29/20
Open 561.00
Close 559.20
High 563.97
Low 540.24



Boston Beer Co. Inc. (SAM)

 588.16  +6.50 (1.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 608.37
Resistance Level 2 (R2) 585.82
Resistance Level 1 (R1) 561.23
Pivot Point (PP) 563.27
Support Level 1 (S1) 538.68
Support Level 2 (S2) 540.72
Support Level 3 (S3) 518.17
Month of 06/01/20
Open 573.35
Close 536.65
High 587.85
Low 565.30