The Charles Schwab Corporation (SCHW)

 61.89  -0.48 (-0.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 61.89 62.37 62.92
5 Day SMA 62.48 62.98 63.80
10 Day SMA 63.19 63.40 63.65
20 Day SMA 63.76 64.01 64.72
50 Day SMA 65.18 65.07 64.68
10/20 Day MACD -0.92% -0.98% -1.70%
20/50 Day MACD -2.29% -1.70% 0.07%
Open 62.36
Close 61.89
High 62.88
Low 61.67
  Pivot Point Levels

Avg Volume 9,984,597
Sector Financial
Industry Investment Brokera
Crossover Alert: The 20 day Simple Moving Average (SMA) for SCHW crossed below the 50 day SMA on 2/1/2024 and closed at 62.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -0.38

Number of Trigger Alerts Since 01/02/20: 239

The Charles Schwab Corporation (SCHW)

 61.89  -0.48 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)64.57
Resistance Level 2 (R2)63.36
Resistance Level 1 (R1)62.62
Pivot Point (PP)62.15
Support Level 1 (S1)61.41
Support Level 2 (S2)60.94
Support Level 3 (S3)59.73
02/06/24
Open 62.36
Close 61.89
High 62.88
Low 61.67



The Charles Schwab Corporation (SCHW)

 61.89  -0.48 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.82
Resistance Level 2 (R2) 64.71
Resistance Level 1 (R1) 63.82
Pivot Point (PP) 63.60
Support Level 1 (S1) 62.71
Support Level 2 (S2) 62.49
Support Level 3 (S3) 61.38
Week of 01/30/24
Open 63.73
Close 62.94
High 64.48
Low 63.37



The Charles Schwab Corporation (SCHW)

 61.89  -0.48 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.84
Resistance Level 2 (R2) 66.84
Resistance Level 1 (R1) 64.88
Pivot Point (PP) 66.84
Support Level 1 (S1) 64.88
Support Level 2 (S2) 66.84
Support Level 3 (S3) 66.84
Month of 01/01/24
Open 69.65
Close 62.92
High 68.80
Low 68.80