Stifel Financial Corp. (SF)

 46.36  +0.15 (0.32%) 

01/15/19 01/14/19 01/08/19
Closing Price 46.36 46.21 45.03
5 Day SMA 45.79 45.33 42.70
10 Day SMA 43.88 43.39 42.00
20 Day SMA 42.19 41.99 41.85
50 Day SMA 45.45 45.45 45.36
10/20 Day MACD 3.64% 3.02% 0.34%
20/50 Day MACD -7.02% -7.49% -7.80%
Open 46.15
Close 46.36
High 46.42
Low 45.36
  Pivot Point Levels

Avg Volume 374,387
Sector Financial
Industry Investment Brokera
Donchian Alert: SF closed above the 20 day Donchian Channel at 46.21 on 1/14/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/14/19: 0.15

Number of Trigger Alerts Since 06/01/16: 78

Stifel Financial Corp. (SF)

 46.36  +0.15 (0.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.17
Resistance Level 2 (R2)47.11
Resistance Level 1 (R1)46.73
Pivot Point (PP)46.05
Support Level 1 (S1)45.67
Support Level 2 (S2)44.99
Support Level 3 (S3)43.93
01/15/19
Open 46.15
Close 46.36
High 46.42
Low 45.36



Stifel Financial Corp. (SF)

 46.36  +0.15 (0.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.37
Resistance Level 2 (R2) 45.79
Resistance Level 1 (R1) 45.87
Pivot Point (PP) 44.21
Support Level 1 (S1) 44.29
Support Level 2 (S2) 42.63
Support Level 3 (S3) 41.05
Week of 01/08/19
Open 42.77
Close 45.94
High 44.14
Low 42.56



Stifel Financial Corp. (SF)

 46.36  +0.15 (0.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.82
Resistance Level 2 (R2) 48.51
Resistance Level 1 (R1) 44.96
Pivot Point (PP) 46.20
Support Level 1 (S1) 42.65
Support Level 2 (S2) 43.89
Support Level 3 (S3) 41.58
Month of 12/03/18
Open 49.12
Close 41.40
High 49.76
Low 47.45