Sherwin-Williams Company (The) (SHW)

 307.88  +3.39 (1.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 307.88 304.49 304.38
5 Day SMA 307.16 307.11 305.17
10 Day SMA 305.84 305.59 305.03
20 Day SMA 304.17 303.66 302.07
50 Day SMA 300.45 299.80 297.81
10/20 Day MACD 0.54% 0.64% 0.97%
20/50 Day MACD 1.21% 1.27% 1.40%
Open 304.50
Close 307.88
High 308.06
Low 303.89
  Pivot Point Levels

Avg Volume 1,532,224
Sector Consumer Services
Industry RETAIL: Building M
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHW crossed above the 20 day SMA on 1/24/2024 and closed at 301.06

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 6.82

Number of Trigger Alerts Since 01/02/20: 215

Sherwin-Williams Company (The) (SHW)

 307.88  +3.39 (1.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)314.95
Resistance Level 2 (R2)310.78
Resistance Level 1 (R1)309.33
Pivot Point (PP)306.61
Support Level 1 (S1)305.16
Support Level 2 (S2)302.44
Support Level 3 (S3)298.27
02/06/24
Open 304.50
Close 307.88
High 308.06
Low 303.89



Sherwin-Williams Company (The) (SHW)

 307.88  +3.39 (1.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 315.55
Resistance Level 2 (R2) 312.22
Resistance Level 1 (R1) 311.10
Pivot Point (PP) 308.89
Support Level 1 (S1) 307.77
Support Level 2 (S2) 305.56
Support Level 3 (S3) 302.23
Week of 01/30/24
Open 307.54
Close 309.99
High 310.00
Low 306.67



Sherwin-Williams Company (The) (SHW)

 307.88  +3.39 (1.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 309.39
Resistance Level 2 (R2) 309.39
Resistance Level 1 (R1) 306.89
Pivot Point (PP) 309.39
Support Level 1 (S1) 306.89
Support Level 2 (S2) 309.39
Support Level 3 (S3) 309.39
Month of 01/01/24
Open 312.90
Close 304.38
High 311.90
Low 311.90