SM Energy Company (SM)

 21.14  +0.81 (3.98%) 

01/18/19 01/17/19 01/11/19
Closing Price 21.14 20.33 19.34
5 Day SMA 20.14 19.77 18.97
10 Day SMA 19.37 18.91 17.51
20 Day SMA 17.27 16.98 16.39
50 Day SMA 19.07 19.13 19.38
10/20 Day MACD 9.92% 9.54% 5.77%
20/50 Day MACD -8.52% -10.60% -15.45%
Open 20.54
Close 21.14
High 21.19
Low 20.34
  Pivot Point Levels

Avg Volume 2,276,754
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: SM closed above the 20 day Donchian Channel at 19.85 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: 1.29

Number of Trigger Alerts Since 06/01/16: 75

SM Energy Company (SM)

 21.14  +0.81 (3.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.59
Resistance Level 2 (R2)21.74
Resistance Level 1 (R1)21.44
Pivot Point (PP)20.89
Support Level 1 (S1)20.59
Support Level 2 (S2)20.04
Support Level 3 (S3)19.19
01/18/19
Open 20.54
Close 21.14
High 21.19
Low 20.34



SM Energy Company (SM)

 21.14  +0.81 (3.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.38
Resistance Level 2 (R2) 20.78
Resistance Level 1 (R1) 20.96
Pivot Point (PP) 20.18
Support Level 1 (S1) 20.36
Support Level 2 (S2) 19.58
Support Level 3 (S3) 18.98
Week of 01/15/19
Open 19.43
Close 21.14
High 20.00
Low 19.40



SM Energy Company (SM)

 21.14  +0.81 (3.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.59
Resistance Level 2 (R2) 20.02
Resistance Level 1 (R1) 17.75
Pivot Point (PP) 19.45
Support Level 1 (S1) 17.18
Support Level 2 (S2) 18.88
Support Level 3 (S3) 18.31
Month of 12/03/18
Open 21.29
Close 15.48
High 21.72
Low 21.15