Simpson Manufacturing Co., Inc. (SSD)

 180.69  -3.06 (-1.67%) 

02/06/24 02/05/24 01/30/24
Closing Price 180.69 183.75 180.99
5 Day SMA 183.68 185.23 184.20
10 Day SMA 183.83 183.94 183.48
20 Day SMA 183.32 183.48 183.47
50 Day SMA 185.03 184.70 183.29
10/20 Day MACD 0.28% 0.25% 0.00%
20/50 Day MACD -0.95% -0.66% 0.10%
Open 187.54
Close 180.69
High 193.95
Low 175.60
  Pivot Point Levels

Avg Volume 230,687
Sector Industrial Goods
Industry Small Tools & Acce
Crossover Alert: The 20 day Simple Moving Average (SMA) for SSD crossed below the 50 day SMA on 2/1/2024 and closed at 185.80

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/01/24: -5.11

Number of Trigger Alerts Since 01/02/20: 226

Simpson Manufacturing Co., Inc. (SSD)

 180.69  -3.06 (-1.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)220.11
Resistance Level 2 (R2)201.76
Resistance Level 1 (R1)191.23
Pivot Point (PP)183.41
Support Level 1 (S1)172.88
Support Level 2 (S2)165.06
Support Level 3 (S3)146.71
02/06/24
Open 187.54
Close 180.69
High 193.95
Low 175.60



Simpson Manufacturing Co., Inc. (SSD)

 180.69  -3.06 (-1.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 193.40
Resistance Level 2 (R2) 190.47
Resistance Level 1 (R1) 188.83
Pivot Point (PP) 187.54
Support Level 1 (S1) 185.90
Support Level 2 (S2) 184.61
Support Level 3 (S3) 181.68
Week of 01/30/24
Open 186.69
Close 187.19
High 189.18
Low 186.25



Simpson Manufacturing Co., Inc. (SSD)

 180.69  -3.06 (-1.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 192.32
Resistance Level 2 (R2) 192.32
Resistance Level 1 (R1) 186.65
Pivot Point (PP) 192.32
Support Level 1 (S1) 186.65
Support Level 2 (S2) 192.32
Support Level 3 (S3) 192.32
Month of 01/01/24
Open 200.00
Close 180.99
High 197.98
Low 197.98