TETRA Technologies, Inc. (TTI)

 2.20  -0.03 (-1.35%) 

01/15/19 01/14/19 01/08/19
Closing Price 2.20 2.23 2.20
5 Day SMA 2.23 2.22 2.04
10 Day SMA 2.10 2.04 1.80
20 Day SMA 1.81 1.79 1.74
50 Day SMA 2.23 2.25 2.30
10/20 Day MACD 12.84% 11.28% 2.82%
20/50 Day MACD -18.98% -20.56% -25.41%
Open 2.24
Close 2.20
High 2.25
Low 2.11
  Pivot Point Levels

Avg Volume 894,378
Sector Basic Materials
Industry Oil & Gas Equipmen
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTI crossed above the 20 day SMA on 1/9/2019 and closed at 2.20

Donchian Alert: TTI closed above the 20 day Donchian Channel at 2.20 on 1/9/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: 0.00

Number of Trigger Alerts Since 06/01/16: 79

TETRA Technologies, Inc. (TTI)

 2.20  -0.03 (-1.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2.47
Resistance Level 2 (R2)2.33
Resistance Level 1 (R1)2.26
Pivot Point (PP)2.19
Support Level 1 (S1)2.12
Support Level 2 (S2)2.05
Support Level 3 (S3)1.91
01/15/19
Open 2.24
Close 2.20
High 2.25
Low 2.11



TETRA Technologies, Inc. (TTI)

 2.20  -0.03 (-1.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2.37
Resistance Level 2 (R2) 2.28
Resistance Level 1 (R1) 2.30
Pivot Point (PP) 2.19
Support Level 1 (S1) 2.21
Support Level 2 (S2) 2.10
Support Level 3 (S3) 2.01
Week of 01/08/19
Open 2.13
Close 2.32
High 2.17
Low 2.08



TETRA Technologies, Inc. (TTI)

 2.20  -0.03 (-1.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.37
Resistance Level 2 (R2) 2.25
Resistance Level 1 (R1) 1.97
Pivot Point (PP) 2.13
Support Level 1 (S1) 1.85
Support Level 2 (S2) 2.01
Support Level 3 (S3) 1.89
Month of 12/03/18
Open 2.40
Close 1.68
High 2.42
Low 2.30