TETRA Technologies, Inc. (TTI)
 3.87  -0.02 (-0.51%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
3.87 |
3.89 |
4.19 |
5 Day SMA |
4.06 |
4.18 |
4.45 |
10 Day SMA |
4.28 |
4.31 |
4.34 |
20 Day SMA |
4.21 |
4.23 |
4.28 |
50 Day SMA |
4.40 |
4.41 |
4.45 |
10/20 Day MACD |
1.64% |
2.07% |
1.49% |
20/50 Day MACD |
-4.87% |
-4.56% |
-4.09% |
Open |
3.93 |
Close |
3.87 |
High |
3.95 |
Low |
3.83 |
  
Pivot Point Levels
Avg Volume |
1,574,962 |
Sector |
Basic Materials |
Industry |
Oil & Gas Equipmen |
Donchian Alert: TTI closed below the 20 day Donchian Channel at 3.89 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: -0.02
Number of Trigger Alerts Since 01/02/20: 218