U.S. Bancorp (USB)

 51.20  -0.01 (-0.02%) 

04/22/19 04/21/19 04/15/19
Closing Price 51.20 51.21 49.89
5 Day SMA 50.65 50.45 49.65
10 Day SMA 50.15 50.00 49.62
20 Day SMA 49.48 49.33 49.32
50 Day SMA 50.48 50.48 50.52
10/20 Day MACD 1.31% 1.30% 0.59%
20/50 Day MACD -1.96% -2.24% -2.40%
Open 51.11
Close 51.20
High 51.70
Low 50.88
  Pivot Point Levels

Avg Volume 6,262,985
Sector Financial
Industry Regional - Midwest
Donchian Alert: USB closed above the 20 day Donchian Channel at 51.21 on 4/18/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/18/19: -0.01

Number of Trigger Alerts Since 06/01/16: 89

U.S. Bancorp (USB)

 51.20  -0.01 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.90
Resistance Level 2 (R2)52.08
Resistance Level 1 (R1)51.64
Pivot Point (PP)51.26
Support Level 1 (S1)50.82
Support Level 2 (S2)50.44
Support Level 3 (S3)49.62
04/22/19
Open 51.11
Close 51.20
High 51.70
Low 50.88



U.S. Bancorp (USB)

 51.20  -0.01 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 51.63
Resistance Level 2 (R2) 51.01
Resistance Level 1 (R1) 51.11
Pivot Point (PP) 50.39
Support Level 1 (S1) 50.49
Support Level 2 (S2) 49.77
Support Level 3 (S3) 49.15
Week of 04/15/19
Open 50.23
Close 51.21
High 50.29
Low 49.67



U.S. Bancorp (USB)

 51.20  -0.01 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.51
Resistance Level 2 (R2) 51.60
Resistance Level 1 (R1) 49.89
Pivot Point (PP) 50.69
Support Level 1 (S1) 48.98
Support Level 2 (S2) 49.78
Support Level 3 (S3) 48.87
Month of 03/01/19
Open 52.12
Close 48.19
High 52.39
Low 51.48