U.S. Bancorp (USB)

 40.10  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.10 40.10 41.54
5 Day SMA 40.69 41.34 42.66
10 Day SMA 41.77 41.96 42.17
20 Day SMA 41.82 41.98 42.44
50 Day SMA 41.95 41.88 41.67
10/20 Day MACD -0.12% -0.07% -0.66%
20/50 Day MACD -0.33% 0.26% 1.86%
Open 40.05
Close 40.10
High 40.51
Low 39.92
  Pivot Point Levels

Avg Volume 10,693,388
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for USB crossed below the 50 day SMA on 2/6/2024 and closed at 40.10

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 226

U.S. Bancorp (USB)

 40.10  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.36
Resistance Level 2 (R2)40.77
Resistance Level 1 (R1)40.43
Pivot Point (PP)40.18
Support Level 1 (S1)39.84
Support Level 2 (S2)39.59
Support Level 3 (S3)39.00
02/06/24
Open 40.05
Close 40.10
High 40.51
Low 39.92



U.S. Bancorp (USB)

 40.10  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.75
Resistance Level 2 (R2) 43.03
Resistance Level 1 (R1) 41.93
Pivot Point (PP) 42.31
Support Level 1 (S1) 41.21
Support Level 2 (S2) 41.59
Support Level 3 (S3) 40.87
Week of 01/30/24
Open 42.87
Close 40.84
High 43.40
Low 42.68



U.S. Bancorp (USB)

 40.10  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.70
Resistance Level 2 (R2) 42.70
Resistance Level 1 (R1) 42.12
Pivot Point (PP) 42.70
Support Level 1 (S1) 42.12
Support Level 2 (S2) 42.70
Support Level 3 (S3) 42.70
Month of 01/01/24
Open 43.52
Close 41.54
High 43.28
Low 43.28