Cohen & Steers Infrastructure Fund, Inc (UTF)

 25.68  -0.26 (-1.00%) 

02/24/21 02/23/21 02/17/21
Closing Price 25.68 25.94 26.64
5 Day SMA 26.20 26.35 26.70
10 Day SMA 26.49 26.62 26.90
20 Day SMA 26.68 26.74 26.86
50 Day SMA 26.32 26.32 26.30
10/20 Day MACD -0.74% -0.48% 0.18%
20/50 Day MACD 1.39% 1.63% 2.09%
Open 25.90
Close 25.68
High 26.08
Low 25.49
  Pivot Point Levels

Avg Volume 251,900
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for UTF crossed below the 20 day SMA on 2/22/2021 and closed at 26.11

Donchian Alert: UTF closed below the 20 day Donchian Channel at 26.11 on 2/22/2021


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/21: -0.43

Number of Trigger Alerts Since 04/02/18: 77

Cohen & Steers Infrastructure Fund, Inc (UTF)

 25.68  -0.26 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)26.93
Resistance Level 2 (R2)26.34
Resistance Level 1 (R1)26.01
Pivot Point (PP)25.75
Support Level 1 (S1)25.42
Support Level 2 (S2)25.16
Support Level 3 (S3)24.57
02/24/21
Open 25.90
Close 25.68
High 26.08
Low 25.49



Cohen & Steers Infrastructure Fund, Inc (UTF)

 25.68  -0.26 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.37
Resistance Level 2 (R2) 27.08
Resistance Level 1 (R1) 26.85
Pivot Point (PP) 26.79
Support Level 1 (S1) 26.56
Support Level 2 (S2) 26.50
Support Level 3 (S3) 26.21
Week of 02/15/21
Open 26.87
Close 26.63
High 27.01
Low 26.72



Cohen & Steers Infrastructure Fund, Inc (UTF)

 25.68  -0.26 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.31
Resistance Level 2 (R2) 26.77
Resistance Level 1 (R1) 26.74
Pivot Point (PP) 26.23
Support Level 1 (S1) 26.20
Support Level 2 (S2) 25.69
Support Level 3 (S3) 25.15
Month of 01/01/21
Open 25.86
Close 26.71
High 26.26
Low 25.72