Vulcan Materials Company (VMC)

 126.25  -5.31 (-4.04%) 

05/24/19 05/23/19 05/17/19
Closing Price 126.25 131.56 129.80
5 Day SMA 129.51 130.09 128.81
10 Day SMA 129.04 129.39 128.86
20 Day SMA 127.43 127.27 126.10
50 Day SMA 121.73 121.49 120.50
10/20 Day MACD 1.27% 1.61% 2.12%
20/50 Day MACD 4.51% 4.39% 4.32%
Open 125.54
Close 126.25
High 126.48
Low 124.52
  Pivot Point Levels

Avg Volume 909,622
Sector Industrial Goods
Industry General Building M
Donchian Alert: VMC closed above the 20 day Donchian Channel at 117.49 on 3/21/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/21/19: 8.76

Number of Trigger Alerts Since 06/01/16: 96

Vulcan Materials Company (VMC)

 126.25  -5.31 (-4.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)129.67
Resistance Level 2 (R2)127.71
Resistance Level 1 (R1)126.98
Pivot Point (PP)125.75
Support Level 1 (S1)125.02
Support Level 2 (S2)123.79
Support Level 3 (S3)121.83
05/24/19
Open 125.54
Close 126.25
High 126.48
Low 124.52



Vulcan Materials Company (VMC)

 126.25  -5.31 (-4.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 131.68
Resistance Level 2 (R2) 130.06
Resistance Level 1 (R1) 128.16
Pivot Point (PP) 128.44
Support Level 1 (S1) 126.54
Support Level 2 (S2) 126.82
Support Level 3 (S3) 125.20
Week of 05/20/19
Open 129.39
Close 126.25
High 130.35
Low 128.73



Vulcan Materials Company (VMC)

 126.25  -5.31 (-4.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.05
Resistance Level 2 (R2) 124.06
Resistance Level 1 (R1) 125.09
Pivot Point (PP) 122.07
Support Level 1 (S1) 123.10
Support Level 2 (S2) 120.08
Support Level 3 (S3) 118.09
Month of 04/01/19
Open 119.10
Close 126.11
High 121.05
Low 119.06