500.com Limited (WBAI)
 14.20  -1.58 (-10.01%) 
|
04/19/21 |
04/18/21 |
04/12/21 |
Closing Price |
14.20 |
15.78 |
18.14 |
5 Day SMA |
16.33 |
17.09 |
18.69 |
10 Day SMA |
17.65 |
18.24 |
20.00 |
20 Day SMA |
19.26 |
19.80 |
20.64 |
50 Day SMA |
20.39 |
20.38 |
20.18 |
10/20 Day MACD |
-11.38% |
-9.87% |
-3.54% |
20/50 Day MACD |
-7.94% |
-3.69% |
2.54% |
Open |
14.78 |
Close |
14.20 |
High |
15.57 |
Low |
13.80 |
  
Pivot Point Levels
Avg Volume |
1,419,330 |
Sector |
Consumer Services |
Industry |
Services-Misc. Amu |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WBAI crossed below the 50 day SMA on 4/15/2021 and closed at 15.77
Donchian Alert: WBAI closed below the 20 day Donchian Channel at 15.77 on 4/15/2021
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/15/21: -1.57
Number of Trigger Alerts Since 01/02/20: 11