Cimarex Energy Co. (XEC)

 92.35  +1.91 (2.11%) 

09/21/18 09/20/18 09/14/18
Closing Price 92.35 90.44 91.69
5 Day SMA 91.70 91.11 88.37
10 Day SMA 89.28 88.49 86.29
20 Day SMA 86.54 86.04 84.95
50 Day SMA 91.55 91.71 92.11
10/20 Day MACD 2.96% 2.71% 1.46%
20/50 Day MACD -5.42% -6.27% -7.81%
Open 90.85
Close 92.35
High 92.58
Low 90.16
  Pivot Point Levels

Avg Volume 1,232,560
Sector Basic Materials
Industry Independent Oil &
Donchian Alert: XEC closed above the 20 day Donchian Channel at 91.69 on 9/14/2018

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/14/18: 0.66

Number of Trigger Alerts Since 06/01/16: 72

Cimarex Energy Co. (XEC)

 92.35  +1.91 (2.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)96.54
Resistance Level 2 (R2)94.12
Resistance Level 1 (R1)93.23
Pivot Point (PP)91.70
Support Level 1 (S1)90.81
Support Level 2 (S2)89.28
Support Level 3 (S3)86.86
09/21/18
Open 90.85
Close 92.35
High 92.58
Low 90.16



Cimarex Energy Co. (XEC)

 92.35  +1.91 (2.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.22
Resistance Level 2 (R2) 94.10
Resistance Level 1 (R1) 93.23
Pivot Point (PP) 91.98
Support Level 1 (S1) 91.11
Support Level 2 (S2) 89.86
Support Level 3 (S3) 87.74
Week of 09/17/18
Open 92.14
Close 92.35
High 92.86
Low 90.74



Cimarex Energy Co. (XEC)

 92.35  +1.91 (2.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 98.83
Resistance Level 2 (R2) 95.73
Resistance Level 1 (R1) 90.11
Pivot Point (PP) 92.63
Support Level 1 (S1) 87.01
Support Level 2 (S2) 89.53
Support Level 3 (S3) 86.43
Month of 08/01/18
Open 97.45
Close 84.48
High 98.26
Low 95.16