Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.32  +0.03 (0.27%) 

05/21/19 05/20/19 05/14/19
Closing Price 11.32 11.29 11.76
5 Day SMA 11.51 11.62 11.97
10 Day SMA 11.77 11.85 12.03
20 Day SMA 11.92 11.95 12.03
50 Day SMA 12.00 12.02 12.06
10/20 Day MACD -1.31% -0.94% -0.03%
20/50 Day MACD -0.74% -0.61% -0.23%
Open 11.39
Close 11.32
High 11.50
Low 11.19
  Pivot Point Levels

Avg Volume 243,369
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for CRF crossed below the 20 day SMA on 5/14/2019 and closed at 11.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/14/19: -0.44

Number of Trigger Alerts Since 03/28/18: 32

Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.32  +0.03 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.96
Resistance Level 2 (R2)11.65
Resistance Level 1 (R1)11.48
Pivot Point (PP)11.34
Support Level 1 (S1)11.17
Support Level 2 (S2)11.03
Support Level 3 (S3)10.72
05/21/19
Open 11.39
Close 11.32
High 11.50
Low 11.19



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.32  +0.03 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.13
Resistance Level 2 (R2) 11.96
Resistance Level 1 (R1) 11.76
Pivot Point (PP) 11.79
Support Level 1 (S1) 11.59
Support Level 2 (S2) 11.62
Support Level 3 (S3) 11.45
Week of 05/13/19
Open 11.98
Close 11.56
High 11.99
Low 11.82



Cornerstone Strategic Return Fund, Inc. (The) (CRF)

 11.32  +0.03 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.22
Resistance Level 2 (R2) 12.15
Resistance Level 1 (R1) 12.11
Pivot Point (PP) 12.08
Support Level 1 (S1) 12.04
Support Level 2 (S2) 12.01
Support Level 3 (S3) 11.94
Month of 04/01/19
Open 12.05
Close 12.07
High 12.12
Low 12.05