Emerging Markets Ishares MSCI ETF  (EEM)

 39.58  +0.88 (2.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 39.58 38.70 38.39
5 Day SMA 38.82 38.62 38.73
10 Day SMA 38.82 38.70 38.53
20 Day SMA 38.66 38.63 38.75
50 Day SMA 39.21 39.21 39.26
10/20 Day MACD 0.39% 0.16% -0.57%
20/50 Day MACD -1.38% -1.49% -1.34%
Open 39.30
Close 39.58
High 39.60
Low 39.23
  Pivot Point Levels

Avg Volume 30,012,873
Sector
Industry
Donchian Alert: EEM closed above the 20 day Donchian Channel at 39.58 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 199

Emerging Markets Ishares MSCI ETF  (EEM)

 39.58  +0.88 (2.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.21
Resistance Level 2 (R2)39.84
Resistance Level 1 (R1)39.71
Pivot Point (PP)39.47
Support Level 1 (S1)39.34
Support Level 2 (S2)39.10
Support Level 3 (S3)38.73
02/06/24
Open 39.30
Close 39.58
High 39.60
Low 39.23



Emerging Markets Ishares MSCI ETF  (EEM)

 39.58  +0.88 (2.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.96
Resistance Level 2 (R2) 38.76
Resistance Level 1 (R1) 38.70
Pivot Point (PP) 38.56
Support Level 1 (S1) 38.50
Support Level 2 (S2) 38.36
Support Level 3 (S3) 38.16
Week of 01/30/24
Open 38.50
Close 38.65
High 38.61
Low 38.41



Emerging Markets Ishares MSCI ETF  (EEM)

 39.58  +0.88 (2.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.60
Resistance Level 2 (R2) 39.60
Resistance Level 1 (R1) 39.00
Pivot Point (PP) 39.60
Support Level 1 (S1) 39.00
Support Level 2 (S2) 39.60
Support Level 3 (S3) 39.60
Month of 01/01/24
Open 40.20
Close 38.39
High 40.21
Low 40.21