Philippines Ishares MSCI ETF  (EPHE)
 26.67  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
26.67 |
26.67 |
26.48 |
5 Day SMA |
26.59 |
26.51 |
26.36 |
10 Day SMA |
26.46 |
26.43 |
26.28 |
20 Day SMA |
26.37 |
26.35 |
26.34 |
50 Day SMA |
25.98 |
25.95 |
25.86 |
10/20 Day MACD |
0.33% |
0.29% |
-0.23% |
20/50 Day MACD |
1.47% |
1.51% |
1.83% |
Open |
26.82 |
Close |
26.67 |
High |
26.93 |
Low |
26.77 |
  
Pivot Point Levels
Avg Volume |
57,088 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for EPHE crossed above the 20 day SMA on 2/2/2024 and closed at 26.61
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/02/24: 0.06
Number of Trigger Alerts Since 01/02/20: 182