Sweden Ishares MSCI ETF  (EWD)

 37.29  +0.63 (1.72%) 

02/06/24 02/05/24 01/30/24
Closing Price 37.29 36.66 37.34
5 Day SMA 37.33 37.36 37.35
10 Day SMA 37.31 37.27 37.02
20 Day SMA 37.17 37.19 37.28
50 Day SMA 37.77 37.75 37.66
10/20 Day MACD 0.38% 0.21% -0.70%
20/50 Day MACD -1.60% -1.53% -1.02%
Open 36.88
Close 37.29
High 37.33
Low 36.84
  Pivot Point Levels

Avg Volume 340,681
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWD crossed above the 20 day SMA on 2/2/2024 and closed at 37.49

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.20

Number of Trigger Alerts Since 01/02/20: 193

Sweden Ishares MSCI ETF  (EWD)

 37.29  +0.63 (1.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.13
Resistance Level 2 (R2)37.64
Resistance Level 1 (R1)37.47
Pivot Point (PP)37.15
Support Level 1 (S1)36.98
Support Level 2 (S2)36.66
Support Level 3 (S3)36.17
02/06/24
Open 36.88
Close 37.29
High 37.33
Low 36.84



Sweden Ishares MSCI ETF  (EWD)

 37.29  +0.63 (1.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.01
Resistance Level 2 (R2) 37.70
Resistance Level 1 (R1) 37.60
Pivot Point (PP) 37.39
Support Level 1 (S1) 37.29
Support Level 2 (S2) 37.08
Support Level 3 (S3) 36.77
Week of 01/30/24
Open 37.35
Close 37.49
High 37.50
Low 37.19



Sweden Ishares MSCI ETF  (EWD)

 37.29  +0.63 (1.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.76
Resistance Level 2 (R2) 38.76
Resistance Level 1 (R1) 38.05
Pivot Point (PP) 38.76
Support Level 1 (S1) 38.05
Support Level 2 (S2) 38.76
Support Level 3 (S3) 38.76
Month of 01/01/24
Open 39.55
Close 37.34
High 39.47
Low 39.47