Germany Ishares MSCI ETF  (EWG)

 29.28  +0.21 (0.72%) 

02/06/24 02/05/24 01/30/24
Closing Price 29.28 29.07 29.07
5 Day SMA 29.23 29.26 29.33
10 Day SMA 29.31 29.27 29.14
20 Day SMA 29.13 29.12 29.11
50 Day SMA 29.15 29.13 29.05
10/20 Day MACD 0.62% 0.49% 0.12%
20/50 Day MACD -0.07% -0.03% 0.19%
Open 29.06
Close 29.28
High 29.29
Low 29.06
  Pivot Point Levels

Avg Volume 1,646,382
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWG crossed below the 50 day SMA on 2/5/2024 and closed at 29.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.21

Number of Trigger Alerts Since 01/02/20: 175

Germany Ishares MSCI ETF  (EWG)

 29.28  +0.21 (0.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.67
Resistance Level 2 (R2)29.44
Resistance Level 1 (R1)29.36
Pivot Point (PP)29.21
Support Level 1 (S1)29.13
Support Level 2 (S2)28.98
Support Level 3 (S3)28.75
02/06/24
Open 29.06
Close 29.28
High 29.29
Low 29.06



Germany Ishares MSCI ETF  (EWG)

 29.28  +0.21 (0.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.59
Resistance Level 2 (R2) 29.47
Resistance Level 1 (R1) 29.35
Pivot Point (PP) 29.35
Support Level 1 (S1) 29.23
Support Level 2 (S2) 29.23
Support Level 3 (S3) 29.11
Week of 01/30/24
Open 29.43
Close 29.23
High 29.47
Low 29.35



Germany Ishares MSCI ETF  (EWG)

 29.28  +0.21 (0.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.48
Resistance Level 2 (R2) 29.48
Resistance Level 1 (R1) 29.28
Pivot Point (PP) 29.48
Support Level 1 (S1) 29.28
Support Level 2 (S2) 29.48
Support Level 3 (S3) 29.48
Month of 01/01/24
Open 29.71
Close 29.07
High 29.69
Low 29.69