Malaysia Ishares MSCI ETF  (EWM)

 27.62  +0.09 (0.33%) 

04/09/21 04/08/21 04/02/21
Closing Price 27.62 27.53 27.36
5 Day SMA 27.45 27.37 27.27
10 Day SMA 27.38 27.40 27.51
20 Day SMA 27.65 27.66 27.66
50 Day SMA 27.62 27.63 27.68
10/20 Day MACD -0.96% -0.94% -0.56%
20/50 Day MACD 0.09% 0.10% -0.06%
Open 27.64
Close 27.62
High 27.67
Low 27.58
  Pivot Point Levels

Avg Volume 455,761
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWM crossed above the 50 day SMA on 4/6/2021 and closed at 27.34

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/06/21: 0.28

Number of Trigger Alerts Since 03/28/18: 99

Malaysia Ishares MSCI ETF  (EWM)

 27.62  +0.09 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.80
Resistance Level 2 (R2)27.71
Resistance Level 1 (R1)27.67
Pivot Point (PP)27.62
Support Level 1 (S1)27.58
Support Level 2 (S2)27.53
Support Level 3 (S3)27.44
04/09/21
Open 27.64
Close 27.62
High 27.67
Low 27.58



Malaysia Ishares MSCI ETF  (EWM)

 27.62  +0.09 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.84
Resistance Level 2 (R2) 27.62
Resistance Level 1 (R1) 27.62
Pivot Point (PP) 27.40
Support Level 1 (S1) 27.40
Support Level 2 (S2) 27.18
Support Level 3 (S3) 26.96
Week of 04/06/21
Open 27.20
Close 27.62
High 27.40
Low 27.18



Malaysia Ishares MSCI ETF  (EWM)

 27.62  +0.09 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.82
Resistance Level 2 (R2) 27.54
Resistance Level 1 (R1) 27.32
Pivot Point (PP) 27.26
Support Level 1 (S1) 27.04
Support Level 2 (S2) 26.98
Support Level 3 (S3) 26.70
Month of 03/01/21
Open 27.20
Close 27.10
High 27.48
Low 27.20