G-X FTSE Greece 20 ETF  (GREK)

 8.49  +0.17 (2.04%) 

09/21/18 09/20/18 09/14/18
Closing Price 8.49 8.32 8.15
5 Day SMA 8.31 8.24 8.20
10 Day SMA 8.27 8.29 8.50
20 Day SMA 8.55 8.55 8.57
50 Day SMA 8.87 8.88 8.93
10/20 Day MACD -3.27% -3.07% -0.89%
20/50 Day MACD -3.80% -3.98% -4.40%
Open 8.39
Close 8.49
High 8.52
Low 8.39
  Pivot Point Levels

Avg Volume 563,080
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for GREK crossed below the 20 day SMA on 9/13/2018 and closed at 8.14

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/13/18: 0.35

Number of Trigger Alerts Since 03/28/18: 20

G-X FTSE Greece 20 ETF  (GREK)

 8.49  +0.17 (2.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.73
Resistance Level 2 (R2)8.60
Resistance Level 1 (R1)8.54
Pivot Point (PP)8.47
Support Level 1 (S1)8.41
Support Level 2 (S2)8.34
Support Level 3 (S3)8.21
09/21/18
Open 8.39
Close 8.49
High 8.52
Low 8.39



G-X FTSE Greece 20 ETF  (GREK)

 8.49  +0.17 (2.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.44
Resistance Level 2 (R2) 8.37
Resistance Level 1 (R1) 8.43
Pivot Point (PP) 8.30
Support Level 1 (S1) 8.36
Support Level 2 (S2) 8.23
Support Level 3 (S3) 8.16
Week of 09/17/18
Open 8.20
Close 8.49
High 8.24
Low 8.17



G-X FTSE Greece 20 ETF  (GREK)

 8.49  +0.17 (2.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.22
Resistance Level 2 (R2) 9.15
Resistance Level 1 (R1) 8.93
Pivot Point (PP) 9.08
Support Level 1 (S1) 8.86
Support Level 2 (S2) 9.01
Support Level 3 (S3) 8.94
Month of 08/01/18
Open 9.26
Close 8.72
High 9.29
Low 9.22