Northern Oil and Gas, Inc. (NOG)

 31.93  +0.20 (0.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 31.93 31.73 33.50
5 Day SMA 32.50 33.13 34.57
10 Day SMA 33.57 33.73 34.19
20 Day SMA 34.13 34.32 34.91
50 Day SMA 35.80 35.90 36.21
10/20 Day MACD -1.74% -1.83% -2.14%
20/50 Day MACD -5.23% -4.99% -3.89%
Open 31.86
Close 31.93
High 32.46
Low 31.85
  Pivot Point Levels

Avg Volume 1,430,221
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for NOG crossed below the 50 day SMA on 1/17/2024 and closed at 34.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/17/24: -2.14

Number of Trigger Alerts Since 01/02/20: 197

Northern Oil and Gas, Inc. (NOG)

 31.93  +0.20 (0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.30
Resistance Level 2 (R2)32.69
Resistance Level 1 (R1)32.31
Pivot Point (PP)32.08
Support Level 1 (S1)31.70
Support Level 2 (S2)31.47
Support Level 3 (S3)30.86
02/06/24
Open 31.86
Close 31.93
High 32.46
Low 31.85



Northern Oil and Gas, Inc. (NOG)

 31.93  +0.20 (0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.59
Resistance Level 2 (R2) 34.74
Resistance Level 1 (R1) 33.45
Pivot Point (PP) 33.89
Support Level 1 (S1) 32.60
Support Level 2 (S2) 33.04
Support Level 3 (S3) 32.19
Week of 01/30/24
Open 34.47
Close 32.15
High 35.19
Low 34.34



Northern Oil and Gas, Inc. (NOG)

 31.93  +0.20 (0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.88
Resistance Level 2 (R2) 35.88
Resistance Level 1 (R1) 34.69
Pivot Point (PP) 35.88
Support Level 1 (S1) 34.69
Support Level 2 (S2) 35.88
Support Level 3 (S3) 35.88
Month of 01/01/24
Open 37.68
Close 33.50
High 37.07
Low 37.07