Schwab EM Mkts Equity ETF  (SCHE)

 24.51  +0.60 (2.51%) 

02/06/24 02/05/24 01/30/24
Closing Price 24.51 23.91 23.85
5 Day SMA 24.02 23.91 24.06
10 Day SMA 24.07 24.00 23.93
20 Day SMA 23.99 23.97 24.04
50 Day SMA 24.19 24.19 24.24
10/20 Day MACD 0.33% 0.13% -0.45%
20/50 Day MACD -0.83% -0.94% -0.85%
Open 24.28
Close 24.51
High 24.51
Low 24.26
  Pivot Point Levels

Avg Volume 1,726,688
Sector
Industry
Donchian Alert: SCHE closed above the 20 day Donchian Channel at 24.51 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 182

Schwab EM Mkts Equity ETF  (SCHE)

 24.51  +0.60 (2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.93
Resistance Level 2 (R2)24.68
Resistance Level 1 (R1)24.59
Pivot Point (PP)24.43
Support Level 1 (S1)24.34
Support Level 2 (S2)24.18
Support Level 3 (S3)23.93
02/06/24
Open 24.28
Close 24.51
High 24.51
Low 24.26



Schwab EM Mkts Equity ETF  (SCHE)

 24.51  +0.60 (2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.09
Resistance Level 2 (R2) 23.98
Resistance Level 1 (R1) 23.91
Pivot Point (PP) 23.87
Support Level 1 (S1) 23.80
Support Level 2 (S2) 23.76
Support Level 3 (S3) 23.65
Week of 01/30/24
Open 23.86
Close 23.83
High 23.95
Low 23.84



Schwab EM Mkts Equity ETF  (SCHE)

 24.51  +0.60 (2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.48
Resistance Level 2 (R2) 24.48
Resistance Level 1 (R1) 24.16
Pivot Point (PP) 24.48
Support Level 1 (S1) 24.16
Support Level 2 (S2) 24.48
Support Level 3 (S3) 24.48
Month of 01/01/24
Open 24.67
Close 23.85
High 24.79
Low 24.79