Corporate Office Properties Trust (OFC)

 24.94  +0.39 (1.59%) 

09/14/23 09/13/23 09/07/23
Closing Price 24.94 24.55 25.39
5 Day SMA 25.01 24.91 25.49
10 Day SMA 25.30 25.39 25.55
20 Day SMA 25.29 25.29 25.42
50 Day SMA 25.53 25.52 25.45
10/20 Day MACD 0.05% 0.41% 0.49%
20/50 Day MACD -0.98% -0.92% -0.11%
Open 24.78
Close 24.94
High 25.02
Low 24.62
  Pivot Point Levels

Avg Volume 724,244
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 20 day Simple Moving Average (SMA) for OFC crossed below the 50 day SMA on 9/8/2023 and closed at 25.39

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/08/23: -0.45

Number of Trigger Alerts Since 01/02/20: 217

Corporate Office Properties Trust (OFC)

 24.94  +0.39 (1.59%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)25.66
Resistance Level 2 (R2)25.26
Resistance Level 1 (R1)25.10
Pivot Point (PP)24.86
Support Level 1 (S1)24.70
Support Level 2 (S2)24.46
Support Level 3 (S3)24.06
09/14/23
Open 24.78
Close 24.94
High 25.02
Low 24.62



Corporate Office Properties Trust (OFC)

 24.94  +0.39 (1.59%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.70
Resistance Level 2 (R2) 26.25
Resistance Level 1 (R1) 25.82
Pivot Point (PP) 25.80
Support Level 1 (S1) 25.37
Support Level 2 (S2) 25.35
Support Level 3 (S3) 24.90
Week of 09/05/23
Open 26.04
Close 25.39
High 26.23
Low 25.78



Corporate Office Properties Trust (OFC)

 24.94  +0.39 (1.59%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.11
Resistance Level 2 (R2) 26.43
Resistance Level 1 (R1) 26.15
Pivot Point (PP) 25.75
Support Level 1 (S1) 25.47
Support Level 2 (S2) 25.07
Support Level 3 (S3) 24.39
Month of 08/01/23
Open 25.94
Close 25.88
High 26.02
Low 25.34