Omega Healthcare Investors, Inc. (OHI)

 31.63  +0.18 (0.57%) 

10/20/21 10/19/21 10/13/21
Closing Price 31.63 31.45 30.50
5 Day SMA 31.25 30.90 29.88
10 Day SMA 30.48 30.33 29.98
20 Day SMA 30.57 30.58 30.71
50 Day SMA 32.27 32.33 32.64
10/20 Day MACD -0.30% -0.82% -2.38%
20/50 Day MACD -5.38% -5.55% -6.34%
Open 31.41
Close 31.63
High 31.94
Low 31.32
  Pivot Point Levels

Avg Volume 2,150,504
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: OHI closed above the 10 day Donchian Channel at 31.27 on 10/15/2021

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/15/21: 0.36

Number of Trigger Alerts Since 06/01/16: 190

Omega Healthcare Investors, Inc. (OHI)

 31.63  +0.18 (0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.87
Resistance Level 2 (R2)32.25
Resistance Level 1 (R1)31.94
Pivot Point (PP)31.63
Support Level 1 (S1)31.32
Support Level 2 (S2)31.01
Support Level 3 (S3)30.39
10/20/21
Open 31.41
Close 31.63
High 31.94
Low 31.32



Omega Healthcare Investors, Inc. (OHI)

 31.63  +0.18 (0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.59
Resistance Level 2 (R2) 30.89
Resistance Level 1 (R1) 31.08
Pivot Point (PP) 30.19
Support Level 1 (S1) 30.38
Support Level 2 (S2) 29.49
Support Level 3 (S3) 28.79
Week of 10/12/21
Open 29.37
Close 31.27
High 30.00
Low 29.30



Omega Healthcare Investors, Inc. (OHI)

 31.63  +0.18 (0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.75
Resistance Level 2 (R2) 33.15
Resistance Level 1 (R1) 31.56
Pivot Point (PP) 32.55
Support Level 1 (S1) 30.96
Support Level 2 (S2) 31.95
Support Level 3 (S3) 31.35
Month of 09/01/21
Open 33.65
Close 29.96
High 34.15
Low 33.55