Omega Healthcare Investors, Inc. (OHI)

 27.62  -0.81 (-2.85%) 

12/03/21 12/02/21 11/26/21
Closing Price 27.62 28.43 27.76
5 Day SMA 27.84 27.93 28.65
10 Day SMA 28.42 28.60 28.83
20 Day SMA 28.67 28.78 29.06
50 Day SMA 29.71 29.80 30.05
10/20 Day MACD -0.91% -0.64% -0.81%
20/50 Day MACD -3.77% -3.58% -3.58%
Open 28.33
Close 27.62
High 28.34
Low 27.44
  Pivot Point Levels

Avg Volume 2,766,068
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: OHI closed below the 20 day Donchian Channel at 28.75 on 11/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/04/21: -1.13

Number of Trigger Alerts Since 06/01/16: 193

Omega Healthcare Investors, Inc. (OHI)

 27.62  -0.81 (-2.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.60
Resistance Level 2 (R2)28.70
Resistance Level 1 (R1)28.16
Pivot Point (PP)27.80
Support Level 1 (S1)27.26
Support Level 2 (S2)26.90
Support Level 3 (S3)26.00
12/03/21
Open 28.33
Close 27.62
High 28.34
Low 27.44



Omega Healthcare Investors, Inc. (OHI)

 27.62  -0.81 (-2.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.11
Resistance Level 2 (R2) 28.37
Resistance Level 1 (R1) 27.99
Pivot Point (PP) 27.63
Support Level 1 (S1) 27.25
Support Level 2 (S2) 26.89
Support Level 3 (S3) 26.15
Week of 11/30/21
Open 27.44
Close 27.62
High 28.00
Low 27.26



Omega Healthcare Investors, Inc. (OHI)

 27.62  -0.81 (-2.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.94
Resistance Level 2 (R2) 30.04
Resistance Level 1 (R1) 28.99
Pivot Point (PP) 29.14
Support Level 1 (S1) 28.09
Support Level 2 (S2) 28.24
Support Level 3 (S3) 27.34
Month of 11/01/21
Open 29.48
Close 27.94
High 30.19
Low 29.29