On Deck Capital, Inc. (ONDK)

 0.69  +0.01 (1.47%) 

07/02/20 07/01/20 06/25/20
Closing Price 0.69 0.68 0.75
5 Day SMA 0.72 0.74 0.81
10 Day SMA 0.78 0.81 0.91
20 Day SMA 0.95 0.95 0.96
50 Day SMA 0.92 0.93 0.97
10/20 Day MACD -23.55% -21.03% -6.73%
20/50 Day MACD 3.70% 3.53% -1.13%
Open 0.70
Close 0.69
High 0.73
Low 0.69
  Pivot Point Levels

Avg Volume 1,625,108
Sector Finance
Industry Finance: Consumer
Donchian Alert: ONDK closed below the 20 day Donchian Channel at 0.68 on 7/1/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/01/20: 0.01

Number of Trigger Alerts Since 04/02/18: 65

On Deck Capital, Inc. (ONDK)

 0.69  +0.01 (1.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.78
Resistance Level 2 (R2)0.74
Resistance Level 1 (R1)0.72
Pivot Point (PP)0.70
Support Level 1 (S1)0.68
Support Level 2 (S2)0.66
Support Level 3 (S3)0.62
07/02/20
Open 0.70
Close 0.69
High 0.73
Low 0.69



On Deck Capital, Inc. (ONDK)

 0.69  +0.01 (1.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.92
Resistance Level 2 (R2) 0.84
Resistance Level 1 (R1) 0.77
Pivot Point (PP) 0.76
Support Level 1 (S1) 0.69
Support Level 2 (S2) 0.68
Support Level 3 (S3) 0.60
Week of 06/29/20
Open 0.76
Close 0.69
High 0.84
Low 0.76



On Deck Capital, Inc. (ONDK)

 0.69  +0.01 (1.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.91
Resistance Level 2 (R2) 0.84
Resistance Level 1 (R1) 0.78
Pivot Point (PP) 0.77
Support Level 1 (S1) 0.71
Support Level 2 (S2) 0.70
Support Level 3 (S3) 0.63
Month of 06/01/20
Open 0.77
Close 0.72
High 0.83
Low 0.76