On Deck Capital, Inc. (ONDK)

 1.75  -0.01 (-0.57%) 

08/11/20 08/10/20 08/04/20
Closing Price 1.75 1.76 1.47
5 Day SMA 1.67 1.61 1.44
10 Day SMA 1.49 1.39 1.11
20 Day SMA 1.13 1.08 0.93
50 Day SMA 0.98 0.96 0.91
10/20 Day MACD 20.54% 17.56% 11.94%
20/50 Day MACD 8.54% 6.70% 1.67%
Open 1.77
Close 1.75
High 1.80
Low 1.71
  Pivot Point Levels

Avg Volume 2,509,695
Sector Finance
Industry Finance: Consumer
Crossover Alert: The 20 day Simple Moving Average (SMA) for ONDK crossed above the 50 day SMA on 8/4/2020 and closed at 1.47

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/04/20: 0.28

Number of Trigger Alerts Since 04/02/18: 69

On Deck Capital, Inc. (ONDK)

 1.75  -0.01 (-0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.93
Resistance Level 2 (R2)1.84
Resistance Level 1 (R1)1.80
Pivot Point (PP)1.75
Support Level 1 (S1)1.71
Support Level 2 (S2)1.66
Support Level 3 (S3)1.57
08/11/20
Open 1.77
Close 1.75
High 1.80
Low 1.71



On Deck Capital, Inc. (ONDK)

 1.75  -0.01 (-0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.69
Resistance Level 2 (R2) 1.61
Resistance Level 1 (R1) 1.66
Pivot Point (PP) 1.53
Support Level 1 (S1) 1.58
Support Level 2 (S2) 1.45
Support Level 3 (S3) 1.37
Week of 08/03/20
Open 1.49
Close 1.70
High 1.49
Low 1.41



On Deck Capital, Inc. (ONDK)

 1.75  -0.01 (-0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.12
Resistance Level 2 (R2) 1.04
Resistance Level 1 (R1) 1.25
Pivot Point (PP) 0.96
Support Level 1 (S1) 1.17
Support Level 2 (S2) 0.88
Support Level 3 (S3) 0.80
Month of 07/01/20
Open 0.70
Close 1.46
High 0.75
Low 0.67