OptiNose, Inc. (OPTN)

 3.88  -0.25 (-6.05%) 

02/26/21 02/25/21 02/19/21
Closing Price 3.88 4.13 4.14
5 Day SMA 4.08 4.15 4.29
10 Day SMA 4.24 4.32 4.49
20 Day SMA 4.29 4.32 4.31
50 Day SMA 4.27 4.28 4.30
10/20 Day MACD -1.30% -0.05% 4.35%
20/50 Day MACD 0.48% 0.90% 0.24%
Open 4.09
Close 3.88
High 4.11
Low 3.87
  Pivot Point Levels

Avg Volume 444,607
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: OPTN closed below the 20 day Donchian Channel at 3.88 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: 0.00

Number of Trigger Alerts Since 03/28/18: 83

OptiNose, Inc. (OPTN)

 3.88  -0.25 (-6.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.43
Resistance Level 2 (R2)4.19
Resistance Level 1 (R1)4.04
Pivot Point (PP)3.95
Support Level 1 (S1)3.80
Support Level 2 (S2)3.71
Support Level 3 (S3)3.47
02/26/21
Open 4.09
Close 3.88
High 4.11
Low 3.87



OptiNose, Inc. (OPTN)

 3.88  -0.25 (-6.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.38
Resistance Level 2 (R2) 4.17
Resistance Level 1 (R1) 4.03
Pivot Point (PP) 3.96
Support Level 1 (S1) 3.82
Support Level 2 (S2) 3.75
Support Level 3 (S3) 3.54
Week of 02/23/21
Open 4.10
Close 3.88
High 4.11
Low 3.90



OptiNose, Inc. (OPTN)

 3.88  -0.25 (-6.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.83
Resistance Level 2 (R2) 4.52
Resistance Level 1 (R1) 4.40
Pivot Point (PP) 4.21
Support Level 1 (S1) 4.09
Support Level 2 (S2) 3.90
Support Level 3 (S3) 3.59
Month of 01/01/21
Open 4.21
Close 4.29
High 4.32
Low 4.01