OptiNose, Inc. (OPTN)

 9.36  -0.55 (-5.55%) 

11/20/18 11/19/18 11/13/18
Closing Price 9.36 9.91 10.29
5 Day SMA 10.04 10.42 10.77
10 Day SMA 10.48 10.74 11.01
20 Day SMA 10.80 10.88 11.03
50 Day SMA 11.59 11.70 11.98
10/20 Day MACD -3.34% -1.41% -0.25%
20/50 Day MACD -8.48% -8.28% -9.19%
Open 9.81
Close 9.36
High 9.86
Low 9.10
  Pivot Point Levels

Avg Volume 262,414
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: OPTN closed below the 20 day Donchian Channel at 10.36 on 11/12/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/12/18: -1.00

Number of Trigger Alerts Since 03/28/18: 11

OptiNose, Inc. (OPTN)

 9.36  -0.55 (-5.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.96
Resistance Level 2 (R2)10.20
Resistance Level 1 (R1)9.78
Pivot Point (PP)9.44
Support Level 1 (S1)9.02
Support Level 2 (S2)8.68
Support Level 3 (S3)7.92
11/20/18
Open 9.81
Close 9.36
High 9.86
Low 9.10



OptiNose, Inc. (OPTN)

 9.36  -0.55 (-5.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.29
Resistance Level 2 (R2) 12.07
Resistance Level 1 (R1) 11.19
Pivot Point (PP) 10.85
Support Level 1 (S1) 9.97
Support Level 2 (S2) 9.63
Support Level 3 (S3) 8.41
Week of 11/13/18
Open 10.87
Close 10.32
High 11.72
Low 10.50



OptiNose, Inc. (OPTN)

 9.36  -0.55 (-5.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.46
Resistance Level 2 (R2) 12.49
Resistance Level 1 (R1) 11.54
Pivot Point (PP) 11.52
Support Level 1 (S1) 10.57
Support Level 2 (S2) 10.55
Support Level 3 (S3) 9.58
Month of 10/01/18
Open 12.48
Close 10.58
High 12.48
Low 11.51