OptiNose, Inc. (OPTN)

 8.00  -0.70 (-8.05%) 

05/24/19 05/23/19 05/17/19
Closing Price 8.00 8.70 9.47
5 Day SMA 8.92 9.24 9.74
10 Day SMA 9.41 9.71 10.02
20 Day SMA 9.74 9.83 9.99
50 Day SMA 9.72 9.73 9.69
10/20 Day MACD -4.03% -1.45% 0.39%
20/50 Day MACD 0.19% 1.19% 3.14%
Open 8.15
Close 8.00
High 8.55
Low 7.88
  Pivot Point Levels

Avg Volume 128,810
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 10 day Simple Moving Average (SMA) for OPTN crossed below the 20 day SMA on 5/20/2019 and closed at 8.83

Donchian Alert: OPTN closed below the 20 day Donchian Channel at 8.83 on 5/20/2019


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/20/19: -0.83

Number of Trigger Alerts Since 03/28/18: 22

OptiNose, Inc. (OPTN)

 8.00  -0.70 (-8.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.48
Resistance Level 2 (R2)8.81
Resistance Level 1 (R1)8.41
Pivot Point (PP)8.14
Support Level 1 (S1)7.74
Support Level 2 (S2)7.47
Support Level 3 (S3)6.80
05/24/19
Open 8.15
Close 8.00
High 8.55
Low 7.88



OptiNose, Inc. (OPTN)

 8.00  -0.70 (-8.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.59
Resistance Level 2 (R2) 9.10
Resistance Level 1 (R1) 8.55
Pivot Point (PP) 8.61
Support Level 1 (S1) 8.06
Support Level 2 (S2) 8.12
Support Level 3 (S3) 7.63
Week of 05/20/19
Open 9.02
Close 8.00
High 9.16
Low 8.67



OptiNose, Inc. (OPTN)

 8.00  -0.70 (-8.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.53
Resistance Level 2 (R2) 10.90
Resistance Level 1 (R1) 10.43
Pivot Point (PP) 10.27
Support Level 1 (S1) 9.80
Support Level 2 (S2) 9.64
Support Level 3 (S3) 9.01
Month of 04/01/19
Open 10.37
Close 9.96
High 10.74
Low 10.11