OptiNose, Inc. (OPTN)
 1.28  +0.06 (4.92%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.28 |
1.22 |
1.26 |
5 Day SMA |
1.25 |
1.26 |
1.39 |
10 Day SMA |
1.34 |
1.35 |
1.39 |
20 Day SMA |
1.32 |
1.32 |
1.32 |
50 Day SMA |
1.27 |
1.27 |
1.27 |
10/20 Day MACD |
0.98% |
2.38% |
5.71% |
20/50 Day MACD |
4.18% |
4.18% |
3.57% |
Open |
1.21 |
Close |
1.28 |
High |
1.34 |
Low |
1.21 |
  
Pivot Point Levels
Avg Volume |
303,045 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Donchian Alert: OPTN closed below the 10 day Donchian Channel at 1.21 on 2/2/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.07
Number of Trigger Alerts Since 01/02/20: 171