OptiNose, Inc. (OPTN)

 1.28  +0.06 (4.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.28 1.22 1.26
5 Day SMA 1.25 1.26 1.39
10 Day SMA 1.34 1.35 1.39
20 Day SMA 1.32 1.32 1.32
50 Day SMA 1.27 1.27 1.27
10/20 Day MACD 0.98% 2.38% 5.71%
20/50 Day MACD 4.18% 4.18% 3.57%
Open 1.21
Close 1.28
High 1.34
Low 1.21
  Pivot Point Levels

Avg Volume 303,045
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: OPTN closed below the 10 day Donchian Channel at 1.21 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: 0.07

Number of Trigger Alerts Since 01/02/20: 171

OptiNose, Inc. (OPTN)

 1.28  +0.06 (4.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.54
Resistance Level 2 (R2)1.41
Resistance Level 1 (R1)1.34
Pivot Point (PP)1.28
Support Level 1 (S1)1.21
Support Level 2 (S2)1.15
Support Level 3 (S3)1.02
02/06/24
Open 1.21
Close 1.28
High 1.34
Low 1.21



OptiNose, Inc. (OPTN)

 1.28  +0.06 (4.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.55
Resistance Level 2 (R2) 1.43
Resistance Level 1 (R1) 1.32
Pivot Point (PP) 1.31
Support Level 1 (S1) 1.20
Support Level 2 (S2) 1.19
Support Level 3 (S3) 1.07
Week of 01/30/24
Open 1.42
Close 1.21
High 1.42
Low 1.30



OptiNose, Inc. (OPTN)

 1.28  +0.06 (4.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.28
Resistance Level 2 (R2) 1.28
Resistance Level 1 (R1) 1.27
Pivot Point (PP) 1.28
Support Level 1 (S1) 1.27
Support Level 2 (S2) 1.28
Support Level 3 (S3) 1.28
Month of 01/01/24
Open 1.35
Close 1.26
High 1.29
Low 1.29