Osisko Gold Royalties Ltd (OR)

 254.10  -1.30 (-0.51%) 

06/25/19 06/24/19 06/18/19
Closing Price 254.10 255.40 254.20
5 Day SMA 254.92 254.68 250.36
10 Day SMA 251.94 251.09 247.70
20 Day SMA 247.18 246.65 244.82
50 Day SMA 243.51 243.23 242.36
10/20 Day MACD 1.88% 1.74% 1.13%
20/50 Day MACD 1.44% 1.34% 0.97%
Open 255.40
Close 254.10
High 256.80
Low 254.10
  Pivot Point Levels

Avg Volume 445,276
Sector
Industry
Donchian Alert: OR closed above the 20 day Donchian Channel at 11.19 on 6/20/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/20/19: 242.91

Number of Trigger Alerts Since 03/28/18: 79

Osisko Gold Royalties Ltd (OR)

 254.10  -1.30 (-0.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)260.40
Resistance Level 2 (R2)257.70
Resistance Level 1 (R1)255.90
Pivot Point (PP)255.00
Support Level 1 (S1)253.20
Support Level 2 (S2)252.30
Support Level 3 (S3)249.60
06/25/19
Open 255.40
Close 254.10
High 256.80
Low 254.10



Osisko Gold Royalties Ltd (OR)

 254.10  -1.30 (-0.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 267.00
Resistance Level 2 (R2) 260.10
Resistance Level 1 (R1) 257.70
Pivot Point (PP) 253.20
Support Level 1 (S1) 250.80
Support Level 2 (S2) 246.30
Support Level 3 (S3) 239.40
Week of 06/18/19
Open 249.30
Close 255.30
High 255.60
Low 248.70



Osisko Gold Royalties Ltd (OR)

 254.10  -1.30 (-0.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 252.20
Resistance Level 2 (R2) 246.60
Resistance Level 1 (R1) 243.50
Pivot Point (PP) 241.00
Support Level 1 (S1) 237.90
Support Level 2 (S2) 235.40
Support Level 3 (S3) 229.80
Month of 05/02/19
Open 244.00
Close 240.40
High 244.10
Low 238.50




Osisko Gold Royalties Ltd (OR)

 10.84  -0.61 (-5.33%) 

06/25/19 06/24/19 06/18/19
Closing Price 10.84 11.45 10.91
5 Day SMA 11.11 11.11 10.73
10 Day SMA 10.91 10.90 10.63
20 Day SMA 10.54 10.51 10.31
50 Day SMA 10.72 10.72 10.73
10/20 Day MACD 3.33% 3.36% 2.94%
20/50 Day MACD -1.62% -1.83% -3.85%
Open 10.95
Close 10.84
High 11.14
Low 10.78
  Pivot Point Levels

Avg Volume 540,532
Sector Basic Industries
Industry Precious Metals
Donchian Alert: OR closed above the 20 day Donchian Channel at 11.19 on 6/20/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/20/19: -0.35

Number of Trigger Alerts Since 03/28/18: 79

Osisko Gold Royalties Ltd (OR)

 10.84  -0.61 (-5.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.64
Resistance Level 2 (R2)11.28
Resistance Level 1 (R1)11.06
Pivot Point (PP)10.92
Support Level 1 (S1)10.70
Support Level 2 (S2)10.56
Support Level 3 (S3)10.20
06/25/19
Open 10.95
Close 10.84
High 11.14
Low 10.78



Osisko Gold Royalties Ltd (OR)

 10.84  -0.61 (-5.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.30
Resistance Level 2 (R2) 11.09
Resistance Level 1 (R1) 11.13
Pivot Point (PP) 10.88
Support Level 1 (S1) 10.92
Support Level 2 (S2) 10.67
Support Level 3 (S3) 10.46
Week of 06/18/19
Open 10.73
Close 11.18
High 10.83
Low 10.62



Osisko Gold Royalties Ltd (OR)

 10.84  -0.61 (-5.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.02
Resistance Level 2 (R2) 11.83
Resistance Level 1 (R1) 11.13
Pivot Point (PP) 10.64
Support Level 1 (S1) 9.94
Support Level 2 (S2) 9.45
Support Level 3 (S3) 8.26
Month of 05/01/19
Open 11.27
Close 10.43
High 11.34
Low 10.15