Old Second Bancorp, Inc. (OSBC)

 7.75  -0.06 (-0.77%) 

06/02/20 06/01/20 05/26/20
Closing Price 7.75 7.81 8.09
5 Day SMA 7.84 7.78 7.35
10 Day SMA 7.48 7.40 6.96
20 Day SMA 7.11 7.10 7.18
50 Day SMA 7.20 7.17 7.15
10/20 Day MACD 4.74% 3.76% -2.73%
20/50 Day MACD -1.19% -0.88% 0.35%
Open 7.85
Close 7.75
High 7.99
Low 7.62
  Pivot Point Levels

Avg Volume 151,004
Sector Finance
Industry Major Banks
Crossover Alert: The 10 day Simple Moving Average (SMA) for OSBC crossed above the 20 day SMA on 5/29/2020 and closed at 7.70

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/29/20: 0.05

Number of Trigger Alerts Since 03/14/14: 9

Old Second Bancorp, Inc. (OSBC)

 7.75  -0.06 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.53
Resistance Level 2 (R2)8.16
Resistance Level 1 (R1)7.95
Pivot Point (PP)7.79
Support Level 1 (S1)7.58
Support Level 2 (S2)7.42
Support Level 3 (S3)7.05
06/02/20
Open 7.85
Close 7.75
High 7.99
Low 7.62



Old Second Bancorp, Inc. (OSBC)

 7.75  -0.06 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.78
Resistance Level 2 (R2) 7.63
Resistance Level 1 (R1) 7.67
Pivot Point (PP) 7.48
Support Level 1 (S1) 7.52
Support Level 2 (S2) 7.33
Support Level 3 (S3) 7.18
Week of 05/26/20
Open 7.30
Close 7.70
High 7.45
Low 7.30



Old Second Bancorp, Inc. (OSBC)

 7.75  -0.06 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.76
Resistance Level 2 (R2) 8.27
Resistance Level 1 (R1) 7.99
Pivot Point (PP) 7.78
Support Level 1 (S1) 7.50
Support Level 2 (S2) 7.29
Support Level 3 (S3) 6.80
Month of 05/01/20
Open 7.94
Close 7.70
High 8.07
Low 7.58