Peoples United Financial (PBCT)
 19.41  -0.58 (-2.90%) 
|
04/01/22 |
03/31/22 |
03/25/22 |
Closing Price |
19.41 |
19.99 |
21.18 |
5 Day SMA |
20.47 |
20.92 |
21.35 |
10 Day SMA |
20.92 |
21.09 |
21.22 |
20 Day SMA |
20.75 |
20.80 |
20.74 |
50 Day SMA |
20.31 |
20.27 |
20.05 |
10/20 Day MACD |
0.88% |
1.48% |
2.26% |
20/50 Day MACD |
2.29% |
2.63% |
3.28% |
Open |
20.31 |
Close |
19.41 |
High |
20.39 |
Low |
19.34 |
  
Pivot Point Levels
Avg Volume |
6,478,086 |
Sector |
Financial |
Industry |
Savings & Loans |
Donchian Alert: PBCT closed below the 20 day Donchian Channel at 19.41 on 4/1/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/01/22: 0.00
Number of Trigger Alerts Since 01/02/20: 213