Peoples United Financial (PBCT)

 16.00  +0.27 (1.72%) 

01/17/19 01/16/19 01/10/19
Closing Price 16.00 15.73 15.21
5 Day SMA 15.57 15.40 15.13
10 Day SMA 15.34 15.20 14.87
20 Day SMA 14.83 14.77 14.73
50 Day SMA 15.49 15.48 15.49
10/20 Day MACD 3.19% 2.71% 0.92%
20/50 Day MACD -4.14% -4.50% -4.97%
Open 15.65
Close 16.00
High 16.03
Low 15.65
  Pivot Point Levels

Avg Volume 3,527,210
Sector Financial
Industry Savings & Loans
Donchian Alert: PBCT closed above the 20 day Donchian Channel at 15.73 on 1/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/19: 0.27

Number of Trigger Alerts Since 03/14/14: 108

Peoples United Financial (PBCT)

 16.00  +0.27 (1.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.65
Resistance Level 2 (R2)16.27
Resistance Level 1 (R1)16.14
Pivot Point (PP)15.89
Support Level 1 (S1)15.76
Support Level 2 (S2)15.51
Support Level 3 (S3)15.13
01/17/19
Open 15.65
Close 16.00
High 16.03
Low 15.65



Peoples United Financial (PBCT)

 16.00  +0.27 (1.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.82
Resistance Level 2 (R2) 15.45
Resistance Level 1 (R1) 15.33
Pivot Point (PP) 15.08
Support Level 1 (S1) 14.96
Support Level 2 (S2) 14.71
Support Level 3 (S3) 14.34
Week of 01/08/19
Open 15.20
Close 15.21
High 15.20
Low 14.83



Peoples United Financial (PBCT)

 16.00  +0.27 (1.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.10
Resistance Level 2 (R2) 16.58
Resistance Level 1 (R1) 15.50
Pivot Point (PP) 16.06
Support Level 1 (S1) 14.98
Support Level 2 (S2) 15.54
Support Level 3 (S3) 15.02
Month of 12/03/18
Open 17.08
Close 14.43
High 17.13
Low 16.61