Peoples United Financial (PBCT)

 10.68  -0.11 (-1.02%) 

08/03/20 08/02/20 07/27/20
Closing Price 10.68 10.79 11.19
5 Day SMA 11.07 11.21 11.58
10 Day SMA 11.38 11.42 11.54
20 Day SMA 11.28 11.31 11.34
50 Day SMA 11.67 11.68 11.69
10/20 Day MACD 0.94% 1.00% 1.85%
20/50 Day MACD -3.67% -3.41% -3.17%
Open 10.86
Close 10.68
High 10.97
Low 10.60
  Pivot Point Levels

Avg Volume 4,314,209
Sector Financial
Industry Savings & Loans
Donchian Alert: PBCT closed below the 10 day Donchian Channel at 10.79 on 7/31/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/31/20: -0.11

Number of Trigger Alerts Since 03/14/14: 158

Peoples United Financial (PBCT)

 10.68  -0.11 (-1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.49
Resistance Level 2 (R2)11.12
Resistance Level 1 (R1)10.90
Pivot Point (PP)10.75
Support Level 1 (S1)10.53
Support Level 2 (S2)10.38
Support Level 3 (S3)10.01
08/03/20
Open 10.86
Close 10.68
High 10.97
Low 10.60



Peoples United Financial (PBCT)

 10.68  -0.11 (-1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.67
Resistance Level 2 (R2) 11.40
Resistance Level 1 (R1) 11.10
Pivot Point (PP) 11.13
Support Level 1 (S1) 10.83
Support Level 2 (S2) 10.86
Support Level 3 (S3) 10.59
Week of 07/28/20
Open 11.27
Close 10.79
High 11.44
Low 11.17



Peoples United Financial (PBCT)

 10.68  -0.11 (-1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.08
Resistance Level 2 (R2) 11.64
Resistance Level 1 (R1) 11.21
Pivot Point (PP) 11.20
Support Level 1 (S1) 10.77
Support Level 2 (S2) 10.76
Support Level 3 (S3) 10.32
Month of 07/01/20
Open 11.62
Close 10.79
High 11.62
Low 11.18