Progressive Corporation (The) (PGR)

 94.73  +1.33 (1.42%) 

07/23/21 07/22/21 07/16/21
Closing Price 94.73 93.40 94.57
5 Day SMA 94.23 94.52 96.19
10 Day SMA 95.74 96.23 97.59
20 Day SMA 97.08 97.13 97.26
50 Day SMA 97.65 97.86 98.52
10/20 Day MACD -1.42% -0.97% 0.35%
20/50 Day MACD -0.60% -0.78% -1.33%
Open 93.69
Close 94.73
High 94.82
Low 93.45
  Pivot Point Levels

Avg Volume 2,912,794
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 7/20/2021 and closed at 94.42

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/20/21: 0.31

Number of Trigger Alerts Since 06/01/16: 148

Progressive Corporation (The) (PGR)

 94.73  +1.33 (1.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.07
Resistance Level 2 (R2)95.70
Resistance Level 1 (R1)95.22
Pivot Point (PP)94.33
Support Level 1 (S1)93.85
Support Level 2 (S2)92.96
Support Level 3 (S3)91.59
07/23/21
Open 93.69
Close 94.73
High 94.82
Low 93.45



Progressive Corporation (The) (PGR)

 94.73  +1.33 (1.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.84
Resistance Level 2 (R2) 96.88
Resistance Level 1 (R1) 95.81
Pivot Point (PP) 94.92
Support Level 1 (S1) 93.85
Support Level 2 (S2) 92.96
Support Level 3 (S3) 91.00
Week of 07/20/21
Open 94.83
Close 94.73
High 96.00
Low 94.04



Progressive Corporation (The) (PGR)

 94.73  +1.33 (1.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 102.62
Resistance Level 2 (R2) 100.82
Resistance Level 1 (R1) 99.51
Pivot Point (PP) 99.02
Support Level 1 (S1) 97.71
Support Level 2 (S2) 97.22
Support Level 3 (S3) 95.42
Month of 06/01/21
Open 99.46
Close 98.21
High 100.32
Low 98.52