Progressive Corporation (The) (PGR)

 79.08  +0.74 (0.94%) 

06/02/20 06/01/20 05/26/20
Closing Price 79.08 78.34 76.47
5 Day SMA 77.63 76.64 75.05
10 Day SMA 76.28 76.03 74.89
20 Day SMA 75.65 75.51 75.79
50 Day SMA 76.49 76.47 76.39
10/20 Day MACD 0.79% 0.67% -1.18%
20/50 Day MACD -1.06% -1.23% -0.79%
Open 78.57
Close 79.08
High 79.28
Low 78.29
  Pivot Point Levels

Avg Volume 3,661,547
Sector Finance
Industry Property-Casualty
Donchian Alert: PGR closed above the 20 day Donchian Channel at 79.08 on 6/2/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/20: 0.00

Number of Trigger Alerts Since 06/01/16: 111

Progressive Corporation (The) (PGR)

 79.08  +0.74 (0.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.86
Resistance Level 2 (R2)79.87
Resistance Level 1 (R1)79.48
Pivot Point (PP)78.88
Support Level 1 (S1)78.49
Support Level 2 (S2)77.89
Support Level 3 (S3)76.90
06/02/20
Open 78.57
Close 79.08
High 79.28
Low 78.29



Progressive Corporation (The) (PGR)

 79.08  +0.74 (0.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.32
Resistance Level 2 (R2) 78.61
Resistance Level 1 (R1) 78.15
Pivot Point (PP) 75.90
Support Level 1 (S1) 75.44
Support Level 2 (S2) 73.19
Support Level 3 (S3) 70.48
Week of 05/26/20
Open 75.90
Close 77.68
High 76.37
Low 73.66



Progressive Corporation (The) (PGR)

 79.08  +0.74 (0.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.08
Resistance Level 2 (R2) 78.43
Resistance Level 1 (R1) 78.06
Pivot Point (PP) 76.78
Support Level 1 (S1) 76.41
Support Level 2 (S2) 75.13
Support Level 3 (S3) 73.48
Month of 05/01/20
Open 76.40
Close 77.68
High 77.16
Low 75.51