Progressive Corporation (The) (PGR)

 79.23  -0.57 (-0.71%) 

07/02/20 07/01/20 06/25/20
Closing Price 79.23 79.80 77.89
5 Day SMA 79.09 79.22 79.19
10 Day SMA 79.45 79.61 79.68
20 Day SMA 79.57 79.55 79.46
50 Day SMA 78.14 78.18 78.28
10/20 Day MACD -0.16% 0.08% 0.27%
20/50 Day MACD 1.81% 1.72% 1.52%
Open 80.49
Close 79.23
High 80.49
Low 78.80
  Pivot Point Levels

Avg Volume 3,660,306
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for PGR crossed below the 20 day SMA on 7/2/2020 and closed at 79.23

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/02/20: 0.00

Number of Trigger Alerts Since 06/01/16: 115

Progressive Corporation (The) (PGR)

 79.23  -0.57 (-0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.89
Resistance Level 2 (R2)81.20
Resistance Level 1 (R1)80.21
Pivot Point (PP)79.51
Support Level 1 (S1)78.52
Support Level 2 (S2)77.82
Support Level 3 (S3)76.13
07/02/20
Open 80.49
Close 79.23
High 80.49
Low 78.80



Progressive Corporation (The) (PGR)

 79.23  -0.57 (-0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.55
Resistance Level 2 (R2) 80.17
Resistance Level 1 (R1) 79.70
Pivot Point (PP) 78.79
Support Level 1 (S1) 78.32
Support Level 2 (S2) 77.41
Support Level 3 (S3) 76.03
Week of 06/29/20
Open 78.48
Close 79.23
High 79.26
Low 77.88



Progressive Corporation (The) (PGR)

 79.23  -0.57 (-0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.06
Resistance Level 2 (R2) 80.40
Resistance Level 1 (R1) 80.25
Pivot Point (PP) 78.74
Support Level 1 (S1) 78.59
Support Level 2 (S2) 77.08
Support Level 3 (S3) 75.42
Month of 06/01/20
Open 77.75
Close 80.11
High 78.88
Low 77.22