Pimco High Income Fund (PHK)

 5.18  +0.01 (0.19%) 

07/31/20 07/30/20 07/24/20
Closing Price 5.18 5.17 5.13
5 Day SMA 5.17 5.16 5.14
10 Day SMA 5.15 5.15 5.14
20 Day SMA 5.21 5.22 5.25
50 Day SMA 5.31 5.31 5.30
10/20 Day MACD -1.12% -1.44% -2.08%
20/50 Day MACD -1.89% -1.67% -0.98%
Open 5.17
Close 5.18
High 5.18
Low 5.12
  Pivot Point Levels

Avg Volume 728,169
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for PHK crossed below the 50 day SMA on 7/17/2020 and closed at 5.13

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 07/17/20: 0.05

Number of Trigger Alerts Since 03/28/18: 69

Pimco High Income Fund (PHK)

 5.18  +0.01 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.28
Resistance Level 2 (R2)5.22
Resistance Level 1 (R1)5.20
Pivot Point (PP)5.16
Support Level 1 (S1)5.14
Support Level 2 (S2)5.10
Support Level 3 (S3)5.04
07/31/20
Open 5.17
Close 5.18
High 5.18
Low 5.12



Pimco High Income Fund (PHK)

 5.18  +0.01 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.32
Resistance Level 2 (R2) 5.24
Resistance Level 1 (R1) 5.21
Pivot Point (PP) 5.16
Support Level 1 (S1) 5.13
Support Level 2 (S2) 5.08
Support Level 3 (S3) 5.00
Week of 07/28/20
Open 5.13
Close 5.18
High 5.19
Low 5.11



Pimco High Income Fund (PHK)

 5.18  +0.01 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.85
Resistance Level 2 (R2) 5.66
Resistance Level 1 (R1) 5.51
Pivot Point (PP) 5.47
Support Level 1 (S1) 5.32
Support Level 2 (S2) 5.28
Support Level 3 (S3) 5.09
Month of 06/01/20
Open 5.45
Close 5.36
High 5.62
Low 5.43