PulteGroup, Inc. (PHM)

 44.72  +0.21 (0.47%) 

08/06/20 08/05/20 07/30/20
Closing Price 44.72 44.51 43.60
5 Day SMA 44.20 44.03 43.98
10 Day SMA 43.99 43.65 41.85
20 Day SMA 40.53 39.98 38.51
50 Day SMA 36.99 36.82 36.17
10/20 Day MACD 7.75% 8.24% 7.66%
20/50 Day MACD 7.91% 7.11% 5.38%
Open 44.45
Close 44.72
High 44.95
Low 44.26
  Pivot Point Levels

Avg Volume 4,041,564
Sector Capital Goods
Industry Homebuilding
Donchian Alert: PHM closed above the 20 day Donchian Channel at 37.30 on 7/17/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/17/20: 7.42

Number of Trigger Alerts Since 06/01/16: 107

PulteGroup, Inc. (PHM)

 44.72  +0.21 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.02
Resistance Level 2 (R2)45.33
Resistance Level 1 (R1)45.03
Pivot Point (PP)44.64
Support Level 1 (S1)44.34
Support Level 2 (S2)43.95
Support Level 3 (S3)43.26
08/06/20
Open 44.45
Close 44.72
High 44.95
Low 44.26



PulteGroup, Inc. (PHM)

 44.72  +0.21 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.10
Resistance Level 2 (R2) 45.55
Resistance Level 1 (R1) 44.58
Pivot Point (PP) 44.00
Support Level 1 (S1) 43.03
Support Level 2 (S2) 42.45
Support Level 3 (S3) 40.90
Week of 07/28/20
Open 44.55
Close 43.60
High 44.98
Low 43.43



PulteGroup, Inc. (PHM)

 44.72  +0.21 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.54
Resistance Level 2 (R2) 38.24
Resistance Level 1 (R1) 40.92
Pivot Point (PP) 36.94
Support Level 1 (S1) 39.62
Support Level 2 (S2) 35.64
Support Level 3 (S3) 34.34
Month of 07/01/20
Open 34.17
Close 43.60
High 34.26
Low 32.96