Sprott Physical Gold Trust  (PHYS)

 10.16  -0.02 (-0.20%) 

05/21/19 05/20/19 05/14/19
Closing Price 10.16 10.18 10.35
5 Day SMA 10.24 10.28 10.27
10 Day SMA 10.24 10.24 10.22
20 Day SMA 10.22 10.23 10.23
50 Day SMA 10.37 10.38 10.39
10/20 Day MACD 0.22% 0.16% -0.13%
20/50 Day MACD -1.47% -1.51% -1.52%
Open 10.12
Close 10.16
High 10.18
Low 10.12
  Pivot Point Levels

Avg Volume 502,314
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHYS crossed above the 20 day SMA on 5/15/2019 and closed at 10.33

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/15/19: -0.17

Number of Trigger Alerts Since 03/28/18: 36

Sprott Physical Gold Trust  (PHYS)

 10.16  -0.02 (-0.20%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.27
Resistance Level 2 (R2)10.21
Resistance Level 1 (R1)10.19
Pivot Point (PP)10.15
Support Level 1 (S1)10.13
Support Level 2 (S2)10.09
Support Level 3 (S3)10.03
05/21/19
Open 10.12
Close 10.16
High 10.18
Low 10.12



Sprott Physical Gold Trust  (PHYS)

 10.16  -0.02 (-0.20%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.49
Resistance Level 2 (R2) 10.38
Resistance Level 1 (R1) 10.28
Pivot Point (PP) 10.27
Support Level 1 (S1) 10.17
Support Level 2 (S2) 10.16
Support Level 3 (S3) 10.05
Week of 05/13/19
Open 10.30
Close 10.18
High 10.37
Low 10.26



Sprott Physical Gold Trust  (PHYS)

 10.16  -0.02 (-0.20%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.58
Resistance Level 2 (R2) 10.48
Resistance Level 1 (R1) 10.36
Pivot Point (PP) 10.38
Support Level 1 (S1) 10.26
Support Level 2 (S2) 10.28
Support Level 3 (S3) 10.18
Month of 04/01/19
Open 10.48
Close 10.25
High 10.49
Low 10.39